| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:05:32 | 47.1900 | 16 | 755.04 | 16 | Opening Auction |
| 11:00:24 | 47.0600 | - | - | 16 | Reference Price |
| 13:00:35 | 47.0100 | - | - | 16 | Reference Price |
| 13:47:29 | 46.9100 | 13 | 609.83 | 29 | Continuous Trading |
| 14:25:41 | 47.2800 | 44 | 2,080.32 | 73 | Continuous Trading |
| 15:19:20 | 46.8000 | 21 | 982.80 | 94 | Continuous Trading |
| 15:30:34 | 47.0100 | - | - | 94 | Reference Price |
| 15:59:18 | 47.2000 | 25 | 1,180.00 | 119 | Continuous Trading |
| 16:12:33 | 47.3500 | 40 | 1,894.00 | 159 | Continuous Trading |
| 16:38:24 | 47.2600 | 46 | 2,173.96 | 205 | Continuous Trading |
| 17:32:08 | 47.3900 | - | - | 205 | Reference Price |
