Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

NINTENDO CO LTD Tick data

· ISIN: JP3756600007 · Symbol: NTO

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
47.0000	-0.99%	-0.4700	02/24/2026, 17:32:15	D
02/24/2026, 17:32:15		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
09:05:05	46.6600	-	-	-	Reference Price
09:05:05	46.9300	15	703.95	15	Continuous Trading
09:05:53	46.9200	47	2,205.24	62	Continuous Trading
09:23:49	46.9100	28	1,313.48	90	Continuous Trading
09:30:12	46.9100	47	2,204.77	137	Continuous Trading
09:55:47	46.4100	50	2,320.50	187	Continuous Trading
11:00:24	46.6700	-	-	187	Reference Price
11:09:09	46.8400	16	749.44	203	Continuous Trading
12:17:51	46.8600	64	2,999.04	267	Continuous Trading
13:00:41	46.7200	-	-	267	Reference Price
13:50:50	46.7300	7	327.11	274	Continuous Trading
13:54:51	46.8600	8	374.88	282	Continuous Trading
15:30:20	46.7300	-	-	282	Reference Price
15:32:41	46.8900	47	2,203.83	329	Continuous Trading
16:12:26	47.0700	100	4,707.00	429	Continuous Trading
17:32:15	47.0000	-	-	429	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas