| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 47.6200 | +2.28% | +1.0600 |
| 02/18/2026, 15:54:47 | C | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 09:05:28 | 47.5200 | - | - | - | Reference Price |
| 10:33:35 | 47.6200 | 16 | 761.92 | 16 | Continuous Trading |
| 10:48:42 | 47.6000 | 60 | 2,856.00 | 76 | Continuous Trading |
| 11:00:34 | 47.5200 | - | - | 76 | Reference Price |
| 13:00:32 | 47.6000 | - | - | 76 | Reference Price |
| 14:07:03 | 47.4500 | 10 | 474.50 | 86 | Continuous Trading |
| 15:30:33 | 47.5300 | - | - | 86 | Reference Price |
| 15:54:47 | 47.6200 | 46 | 2,190.52 | 132 | Continuous Trading |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover