LastChg. % 1DChg. Abs.
49.8000+1.82%+0.8900
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:2849.8000--162Reference Price
17:23:3849.490010494.90162Continuous Trading
15:30:4449.4900--152Reference Price
14:11:5549.24005246.20152Continuous Trading
13:00:2349.9300--147Reference Price
12:47:4850.42006302.52147Continuous Trading
12:13:4850.460015756.90141Continuous Trading
11:00:3550.0200--126Reference Price
10:48:2250.400016806.40126Continuous Trading
10:42:5450.4600241,211.04110Continuous Trading
10:42:5450.240010502.4086Continuous Trading
10:22:0150.240016803.8476Continuous Trading
10:05:2650.240016803.8460Continuous Trading
09:05:2250.2600150.2644Continuous Trading
09:05:2250.2600432,161.1843Opening Auction

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas