LastChg. % 1DChg. Abs.
47.4750+1.57%+0.7350
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/30/202644.735044.735044.085044.4650+0.69%6,814154
10/01/202644.405044.710044.100044.7100+0.55%18,776424
10/02/202644.315044.620044.125044.5000-0.47%4,783108
10/05/202643.895044.245043.570044.0000-1.12%38,735884
10/06/202643.900044.345041.000043.9400-0.14%107,9212,470
10/07/202643.815043.955043.455043.7950-0.33%29,422674
10/08/202644.180044.400043.690044.0850+0.66%34,063774
10/09/202645.850045.900045.575045.8200+3.94%28,202618
10/12/202646.005046.330045.340046.0450+0.49%12,790278
10/13/202646.375046.425044.410045.8550-0.41%90,8211,998
10/14/202646.705046.790045.625046.4150+1.22%130,7532,818
10/15/202646.280046.615045.050046.4400+0.05%64,6171,400
10/16/202647.660047.900047.470047.7300+2.78%29,867626
10/19/202646.665048.410046.665047.9750+0.51%9,076188
10/20/202648.640049.000048.380048.7800+1.68%47,960984
10/21/202647.500049.030047.500049.0300+0.51%15,710322
10/22/202647.500049.560047.500049.5600+1.08%24,878510
10/23/202648.190048.515048.190048.4100-2.32%16,120334
10/27/202647.500049.115047.500048.1700-0.50%6,653136
10/28/202647.215047.645045.400046.6500-3.16%39,027834
10/29/202647.500047.500045.850046.7400+0.19%7,094152
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas