LastChg. % 1DChg. Abs.
55.4000+1.43%+0.7800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/13/202646.170046.550046.160046.3800-1.53%19,166414
02/16/202646.810046.900046.620046.7000+0.69%24,430522
02/17/202646.870046.880046.530046.5600-0.30%24,924534
02/18/202647.520047.870047.450047.6900+2.43%29,033608
02/19/202647.210047.210046.930046.9300-1.59%41,682886
02/20/202647.190047.390046.800047.3900+0.98%19,352410
02/23/202647.490048.760047.470047.4700+0.17%52,8841,106
02/24/202646.660047.070046.410047.0000-0.99%40,218858
02/25/202646.690046.740046.430046.6000-0.85%84,3731,808
02/26/202647.500047.920047.500047.8400+2.66%70,8171,488
02/27/202649.990049.990047.050047.4000-0.92%84,1771,732
03/02/202647.320047.510047.030047.2900-0.23%44,175936
03/03/202646.820046.820045.000045.9800-2.77%123,1762,688
03/04/202647.350049.060047.350048.4800+5.44%57,8731,198
03/05/202647.350047.640046.820047.0800-2.89%50,6751,068
03/06/202647.630048.030046.960048.0300+2.02%49,6851,048
03/09/202646.960048.960046.400048.4900+0.96%62,5281,312
03/10/202650.280052.000049.570051.8200+6.87%98,2681,938
03/11/202653.660055.200052.720054.8000+5.75%37,122694
03/12/202655.080055.760054.020054.6200-0.33%57,9611,050
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas