LastChg. % 1DChg. Abs.
46.9300+4.89%+2.1900
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/17/202646.015047.435045.885046.9300+4.89%44,163952
04/16/202644.575046.410044.575044.7400+1.29%69,7901,554
04/15/202644.060044.170043.750044.1700-0.42%38,488876
04/14/202643.950044.705043.890044.3550-3.27%55,0231,244
04/13/202644.470045.980044.265045.8550+2.22%76,1981,708
04/10/202645.045046.050044.600044.8600-2.17%104,8402,328
04/09/202646.150047.385045.855045.8550-3.10%61,6421,332
04/08/202647.365047.785047.190047.3200-0.90%101,2612,132
04/07/202648.555048.555047.700047.7500-0.79%41,525864
04/02/202647.700048.300047.290048.1300-2.43%22,451470
04/01/202649.380049.590048.840049.3300+0.86%70,2591,422
03/31/202647.900048.910047.900048.9100+0.43%25,408528
03/30/202648.770048.830048.180048.7000-2.21%17,817368
03/27/202650.260050.460049.240049.8000+1.82%16,279324
03/26/202648.910049.350048.610048.9100-1.29%63,3101,292
03/25/202648.810050.320048.490049.5500+1.29%172,2083,452
03/24/202649.520049.520048.410048.9200-5.71%44,703912
03/23/202650.540053.000050.540051.8800-0.46%11,183220
03/20/202652.720052.980052.000052.1200-1.47%13,473256
03/19/202653.600053.600052.580052.9000-0.94%18,538352
03/18/202653.640053.640053.040053.4000-1.33%6,702126
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas