LastChg. % 1DChg. Abs.
49.8000+1.82%+0.8900
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/27/202650.260050.460049.240049.8000+1.82%16,279324
03/26/202648.910049.350048.610048.9100-1.29%63,3101,292
03/25/202648.810050.320048.490049.5500+1.29%172,2083,452
03/24/202649.520049.520048.410048.9200-5.71%44,703912
03/23/202650.540053.000050.540051.8800-0.46%11,183220
03/20/202652.720052.980052.000052.1200-1.47%13,473256
03/19/202653.600053.600052.580052.9000-0.94%18,538352
03/18/202653.640053.640053.040053.4000-1.33%6,702126
03/17/202653.680054.160053.680054.1200-4.89%11,309210
03/16/202655.400056.900055.160056.9000+1.50%24,270432
03/13/202655.400056.560055.320056.0600+2.64%42,035750
03/12/202655.080055.760054.020054.6200-0.33%57,9611,050
03/11/202653.660055.200052.720054.8000+5.75%37,122694
03/10/202650.280052.000049.570051.8200+6.87%98,2681,938
03/09/202646.960048.960046.400048.4900+0.96%62,5281,312
03/06/202647.630048.030046.960048.0300+2.02%49,6851,048
03/05/202647.350047.640046.820047.0800-2.89%50,6751,068
03/04/202647.350049.060047.350048.4800+5.44%57,8731,198
03/03/202646.820046.820045.000045.9800-2.77%123,1762,688
03/02/202647.320047.510047.030047.2900-0.23%44,175936
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas