| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 47.0100 | +0.17% | +0.0800 |
| 02/20/2026, 15:30:34 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/19/2026 | 47.2100 | 47.2100 | 46.9300 | 46.9300 | -1.59% | 41,682 | 886 |
| 02/18/2026 | 47.5200 | 47.8700 | 47.4500 | 47.6900 | +2.43% | 29,033 | 608 |
| 02/17/2026 | 46.8700 | 46.8800 | 46.5300 | 46.5600 | -0.30% | 24,924 | 534 |
| 02/16/2026 | 46.8100 | 46.9000 | 46.6200 | 46.7000 | +0.69% | 24,430 | 522 |
| 02/13/2026 | 46.1700 | 46.5500 | 46.1600 | 46.3800 | -1.53% | 19,166 | 414 |
| 02/12/2026 | 47.5800 | 47.7000 | 47.1000 | 47.1000 | -4.62% | 17,478 | 368 |
| 02/11/2026 | 49.3600 | 50.0600 | 49.1900 | 49.3800 | +1.02% | 38,517 | 778 |
| 02/10/2026 | 48.8100 | 50.1600 | 48.5200 | 48.8800 | +2.88% | 79,916 | 1,626 |
| 02/09/2026 | 46.5500 | 47.9100 | 46.4800 | 47.5100 | -0.48% | 96,732 | 2,066 |
| 02/06/2026 | 45.7400 | 47.7400 | 45.7000 | 47.7400 | +0.04% | 56,106 | 1,210 |
| 02/05/2026 | 47.8100 | 48.9400 | 46.3600 | 47.7200 | -5.02% | 216,915 | 4,588 |
| 02/04/2026 | 49.0200 | 51.1200 | 48.5200 | 50.2400 | -3.24% | 172,848 | 3,492 |
| 02/03/2026 | 55.1800 | 55.5000 | 51.6400 | 51.9200 | -5.91% | 87,642 | 1,648 |
| 02/02/2026 | 54.2200 | 56.1800 | 54.1600 | 55.1800 | +3.68% | 187,194 | 3,404 |
| 01/30/2026 | 54.2600 | 56.0000 | 53.2200 | 53.2200 | -1.81% | 82,855 | 1,518 |
| 01/29/2026 | 54.3600 | 54.5600 | 54.0400 | 54.2000 | -2.17% | 44,818 | 826 |
| 01/28/2026 | 55.5400 | 55.7600 | 55.4000 | 55.4000 | -2.33% | 32,006 | 576 |
| 01/27/2026 | 56.9600 | 57.0400 | 56.3600 | 56.7200 | -0.46% | 20,665 | 364 |
| 01/26/2026 | 57.2200 | 58.4600 | 56.8000 | 56.9800 | +0.60% | 30,936 | 538 |
| 01/23/2026 | 56.2800 | 57.7000 | 56.0000 | 56.6400 | +4.42% | 176,672 | 3,124 |
| 01/22/2026 | 54.0000 | 54.4200 | 54.0000 | 54.2400 | -2.55% | 20,926 | 386 |
| 01/21/2026 | 55.2800 | 56.5400 | 55.0000 | 55.6600 | -0.07% | 84,538 | 1,520 |
| 01/20/2026 | 56.4200 | 56.4200 | 55.1200 | 55.7000 | -3.00% | 32,073 | 574 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.