| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 70.8600 | +1.55% | +1.0800 |
| 12/04/2025, 17:32:29 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/05/2025 | 77.0600 | 78.3200 | 76.8200 | 76.8200 | -1.64% | 106,465 | 1,372 |
| 11/06/2025 | 78.6600 | 79.2000 | 77.7800 | 78.0400 | +1.59% | 22,804 | 290 |
| 11/07/2025 | 78.3000 | 78.3000 | 76.9400 | 77.1000 | -1.20% | 27,149 | 350 |
| 11/10/2025 | 75.5400 | 75.6800 | 74.9200 | 75.1400 | -2.54% | 14,736 | 196 |
| 11/11/2025 | 76.8600 | 76.8600 | 76.0600 | 76.0600 | +1.22% | 8,411 | 110 |
| 11/12/2025 | 77.8200 | 77.9200 | 77.5800 | 77.5800 | +2.00% | 10,266 | 132 |
| 11/13/2025 | 75.9800 | 76.3600 | 75.2600 | 75.2600 | -2.99% | 27,044 | 358 |
| 11/14/2025 | 74.4600 | 75.9800 | 73.5000 | 75.0800 | -0.24% | 33,959 | 456 |
| 11/17/2025 | 74.7400 | 75.0400 | 74.3400 | 74.5000 | -0.77% | 7,304 | 98 |
| 11/18/2025 | 72.7000 | 73.4600 | 72.5000 | 72.9000 | -2.15% | 16,567 | 228 |
| 11/19/2025 | 72.3000 | 73.1400 | 71.0800 | 72.4600 | -0.60% | 6,936 | 96 |
| 11/20/2025 | 73.1800 | 73.1800 | 73.0600 | 73.0600 | +0.83% | - | - |
| 11/21/2025 | 73.3000 | 73.5000 | 72.8000 | 73.2600 | +0.27% | 10,824 | 148 |
| 11/24/2025 | 73.3200 | 73.4200 | 71.3000 | 71.3000 | -2.68% | 7,517 | 104 |
| 11/25/2025 | 72.8600 | 73.1000 | 72.3200 | 72.7600 | +2.05% | 20,033 | 276 |
| 11/26/2025 | 73.2200 | 73.3800 | 72.9600 | 73.2200 | +0.63% | 16,068 | 220 |
| 11/27/2025 | 72.7200 | 73.5000 | 70.5800 | 72.2200 | -1.37% | 30,184 | 424 |
| 11/28/2025 | 73.2400 | 73.7000 | 72.9400 | 73.3000 | +1.50% | 9,684 | 132 |
| 12/01/2025 | 72.3200 | 72.8200 | 72.3200 | 72.5600 | -1.01% | 11,031 | 152 |
| 12/02/2025 | 71.6200 | 72.0400 | 71.1200 | 71.2600 | -1.79% | 6,155 | 86 |
| 12/03/2025 | 70.0600 | 70.4000 | 69.0000 | 69.7800 | -2.08% | 42,051 | 606 |
| 12/04/2025 | 71.0600 | 71.7400 | 70.5400 | 70.8600 | +1.55% | 8,227 | 116 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.