| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 56.3600 | +0.57% | +0.3200 |
| 01/09/2026, 17:32:15 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/11/2025 | 62.9000 | 64.8400 | 62.0000 | 63.7800 | +0.50% | 12,847 | 202 |
| 12/12/2025 | 64.3200 | 64.5800 | 63.2600 | 63.2600 | -0.82% | 25,370 | 394 |
| 12/15/2025 | 62.9800 | 63.8200 | 62.9600 | 62.9600 | -0.47% | 16,864 | 266 |
| 12/16/2025 | 62.4600 | 63.1600 | 61.9600 | 62.5800 | -0.60% | 8,406 | 134 |
| 12/17/2025 | 61.9000 | 61.9600 | 60.8800 | 60.8800 | -2.72% | 12,194 | 198 |
| 12/18/2025 | 60.2800 | 60.5000 | 59.9200 | 60.2600 | -1.02% | 16,244 | 270 |
| 12/19/2025 | 59.1800 | 59.8200 | 58.0000 | 58.7200 | -2.56% | 51,382 | 872 |
| 12/22/2025 | 57.5000 | 57.9600 | 55.3200 | 57.4800 | -2.11% | 91,007 | 1,594 |
| 12/23/2025 | 57.5600 | 58.4800 | 57.3800 | 57.6000 | +0.21% | 42,522 | 738 |
| 12/29/2025 | 58.5800 | 60.8000 | 58.1400 | 58.3200 | +1.25% | 75,202 | 1,274 |
| 12/30/2025 | 58.0200 | 58.0200 | 56.3600 | 57.7600 | -0.96% | 27,122 | 472 |
| 01/02/2026 | 57.9400 | 58.5800 | 57.9200 | 58.0800 | +0.55% | 63,046 | 1,082 |
| 01/05/2026 | 58.0000 | 58.7400 | 57.9400 | 58.5800 | +0.86% | 25,282 | 434 |
| 01/06/2026 | 58.8400 | 59.3400 | 58.6600 | 58.7000 | +0.20% | 17,264 | 292 |
| 01/07/2026 | 57.4000 | 57.4000 | 56.3000 | 56.4800 | -3.78% | 140,735 | 2,470 |
| 01/08/2026 | 56.1400 | 56.2200 | 56.0000 | 56.0400 | -0.78% | 18,512 | 330 |
| 01/09/2026 | 55.7800 | 56.4600 | 55.7400 | 56.3600 | +0.57% | 28,073 | 502 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.