| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 56.0000 | +3.32% | +1.8000 |
| 01/30/2026, 09:31:57 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/30/2025 | 58.0200 | 58.0200 | 56.3600 | 57.7600 | -0.96% | 27,122 | 472 |
| 01/02/2026 | 57.9400 | 58.5800 | 57.9200 | 58.0800 | +0.55% | 63,046 | 1,082 |
| 01/05/2026 | 58.0000 | 58.7400 | 57.9400 | 58.5800 | +0.86% | 25,282 | 434 |
| 01/06/2026 | 58.8400 | 59.3400 | 58.6600 | 58.7000 | +0.20% | 17,264 | 292 |
| 01/07/2026 | 57.4000 | 57.4000 | 56.3000 | 56.4800 | -3.78% | 140,735 | 2,470 |
| 01/08/2026 | 56.1400 | 56.2200 | 56.0000 | 56.0400 | -0.78% | 18,512 | 330 |
| 01/09/2026 | 55.7800 | 56.4600 | 55.7400 | 56.3600 | +0.57% | 28,073 | 502 |
| 01/12/2026 | 56.3400 | 57.8000 | 55.6000 | 56.6200 | +0.46% | 25,080 | 440 |
| 01/13/2026 | 54.8800 | 55.5600 | 54.0200 | 54.3800 | -3.96% | 59,468 | 1,088 |
| 01/14/2026 | 55.5400 | 56.0600 | 55.2000 | 55.5600 | +2.17% | 63,673 | 1,144 |
| 01/15/2026 | 57.0800 | 57.4600 | 56.8800 | 57.2800 | +3.10% | 25,299 | 442 |
| 01/16/2026 | 57.5200 | 57.5800 | 57.2000 | 57.3600 | +0.14% | 46,893 | 816 |
| 01/19/2026 | 57.9400 | 57.9400 | 57.3400 | 57.4200 | +0.10% | 20,332 | 352 |
| 01/20/2026 | 56.4200 | 56.4200 | 55.1200 | 55.7000 | -3.00% | 32,073 | 574 |
| 01/21/2026 | 55.2800 | 56.5400 | 55.0000 | 55.6600 | -0.07% | 84,538 | 1,520 |
| 01/22/2026 | 54.0000 | 54.4200 | 54.0000 | 54.2400 | -2.55% | 20,926 | 386 |
| 01/23/2026 | 56.2800 | 57.7000 | 56.0000 | 56.6400 | +4.42% | 176,672 | 3,124 |
| 01/26/2026 | 57.2200 | 58.4600 | 56.8000 | 56.9800 | +0.60% | 30,936 | 538 |
| 01/27/2026 | 56.9600 | 57.0400 | 56.3600 | 56.7200 | -0.46% | 20,665 | 364 |
| 01/28/2026 | 55.5400 | 55.7600 | 55.4000 | 55.4000 | -2.33% | 32,006 | 576 |
| 01/29/2026 | 54.3600 | 54.5600 | 54.0400 | 54.2000 | -2.17% | 44,818 | 826 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.