LastChg. % 1DChg. Abs.
46.3150-1.12%-0.5250
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/18/202648.150048.150046.840046.8400-2.11%121,8422,556
03/17/202647.480048.090047.480047.8500+0.57%18,733390
03/16/202647.645047.645047.155047.5800+0.68%49,6521,046
03/13/202647.230047.465047.230047.2600-0.23%54,9691,160
03/12/202648.330048.330047.370047.3700-2.05%61,5621,280
03/11/202649.125049.480048.360048.3600-0.51%40,253814
03/10/202648.760049.035048.275048.6100+0.64%81,8011,680
03/09/202648.405048.925047.980048.3000-1.51%52,0981,076
03/06/202650.060050.060049.040049.0400-1.65%80,1881,608
03/05/202650.580050.730049.755049.8650-1.28%3,94378
03/04/202650.920051.180050.510050.5100-0.45%39,523776
03/03/202651.770051.770050.740050.7400-2.31%63,7241,236
03/02/202651.780051.970050.740051.9400-4.61%67,8491,320
02/26/202653.770054.450053.770054.4500+1.10%--
02/25/202654.270054.570053.860053.8600-1.07%--
02/24/202653.530054.440053.390054.4400+3.05%--
02/23/202655.110055.330052.830052.8300-3.93%--
02/20/202655.800056.200054.990054.9900+0.46%64,7061,158
02/19/202655.480055.640054.740054.7400-1.42%43,076776
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas