LastChg. % 1DChg. Abs.
56.4600-0.63%-0.3600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/05/202553.400053.650053.170053.1700-1.12%26,601498
11/06/202554.020054.180053.690053.6900+0.98%13,091242
11/07/202553.880053.880052.620052.6200-1.99%29,258546
11/10/202553.230053.400052.690052.6900+0.13%31,163588
11/11/202552.670054.080052.540054.0500+2.58%40,112760
11/12/202554.710055.700054.710055.2500+2.22%53,807974
11/13/202555.570056.920055.300056.2200+1.76%101,1131,800
11/14/202556.610056.610054.910055.3900-1.48%37,879678
11/17/202555.510055.510053.810054.5500-1.52%119,2872,188
11/18/202553.940054.070053.420053.8300-1.32%1072
11/19/202553.950054.250053.790054.2500+0.78%24,670458
11/20/202554.820055.000054.470054.7900+1.00%1,09520
11/21/202553.230054.310053.230054.3100-0.88%8,655162
11/24/202554.750054.750054.300054.5100+0.37%2184
11/25/202554.200055.000053.790055.0000+0.90%149,8172,724
11/26/202555.300055.710054.880055.7100+1.29%2204
11/27/202555.600055.720055.360055.3600-0.63%2234
12/01/202555.110056.590054.830056.5900+2.22%10,377188
12/02/202556.280056.610055.880055.8800-1.25%3396
12/03/202555.890056.820055.720056.8200+1.68%6,832122
12/04/202556.380056.460056.060056.4600-0.63%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas