LastChg. % 1DChg. Abs.
38.9300-1.12%-0.4400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/17/202639.005039.460038.930038.9300-1.12%57,5851,470
04/16/202638.865039.370038.815039.3700+1.40%43,8711,128
04/15/202638.430038.825038.030038.8250+4.92%104,7722,728
04/14/202636.605037.015036.480037.0050+2.35%47,6731,300
04/13/202636.310036.335036.105036.1550-1.93%89,2482,464
04/10/202637.695037.695036.865036.8650-0.42%76,9922,060
04/09/202637.050037.075036.690037.0200-0.09%66,7641,806
04/08/202637.525037.700037.055037.0550+0.87%182,1704,856
04/07/202638.080038.120036.735036.7350-2.87%64,3661,694
04/02/202638.340038.600037.820037.8200-3.41%207,4945,412
04/01/202641.505041.540039.155039.1550-13.55%291,6957,156
03/31/202645.070045.315045.000045.2900-0.17%59,7001,322
03/30/202644.805045.365044.645045.3650+1.06%116,9992,598
03/27/202645.450045.450044.740044.8900-1.03%17,719396
03/26/202645.795046.130045.355045.3550-0.96%59,5341,304
03/25/202646.675047.000045.795045.7950-1.36%63,5651,370
03/24/202645.600046.425045.330046.4250+1.95%44,232966
03/23/202645.125046.285045.125045.5350-0.88%101,6092,218
03/20/202646.260046.335045.940045.9400-0.24%31,631684
03/19/202646.875046.875045.960046.0500-1.69%191,8524,096
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas