| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 52.5500 | -2.20% | -1.1800 |
| 02/11/2026, 17:32:31 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/11/2026 | 53.0400 | 53.9700 | 52.5500 | 52.5500 | -2.20% | 66,009 | 1,240 |
| 02/10/2026 | 52.5700 | 53.7300 | 52.5600 | 53.7300 | +2.25% | - | - |
| 02/09/2026 | 53.9600 | 53.9600 | 52.7500 | 52.7500 | -1.82% | 30,134 | 564 |
| 02/06/2026 | 53.0000 | 53.9000 | 53.0000 | 53.9000 | +2.18% | 23,439 | 436 |
| 02/05/2026 | 54.2300 | 54.6000 | 52.9100 | 52.9100 | -1.84% | 58,683 | 1,084 |
| 02/04/2026 | 51.7600 | 53.7300 | 51.7600 | 53.7300 | +1.55% | 54,598 | 1,042 |
| 02/03/2026 | 52.7500 | 52.8200 | 52.1800 | 52.1800 | -2.88% | 8,218 | 156 |
| 02/02/2026 | 51.6300 | 52.4100 | 51.6300 | 52.4100 | +0.44% | - | - |
| 01/30/2026 | 52.0800 | 52.3200 | 51.8000 | 51.9500 | -0.88% | 36,437 | 698 |
| 01/29/2026 | 52.0500 | 52.1600 | 51.9200 | 52.0400 | +0.17% | 3,638 | 70 |
| 01/28/2026 | 52.7300 | 52.7300 | 52.5000 | 52.5000 | +0.88% | 2,109 | 40 |
| 01/27/2026 | 54.8500 | 54.8500 | 53.2800 | 53.4000 | +1.71% | 56,518 | 1,050 |
| 01/26/2026 | 54.6900 | 54.7400 | 54.5100 | 54.7400 | +2.51% | 22,618 | 414 |
| 01/23/2026 | 55.8800 | 55.8800 | 54.9500 | 54.9500 | +0.38% | 32,006 | 576 |
| 01/22/2026 | 55.8900 | 56.0900 | 55.8900 | 56.0500 | +2.00% | 43,487 | 776 |
| 01/21/2026 | 54.3900 | 55.4400 | 54.1700 | 54.8300 | -2.18% | 78,775 | 1,450 |
| 01/20/2026 | 54.0600 | 54.8500 | 53.2500 | 54.8500 | +0.04% | 65,091 | 1,214 |
| 01/19/2026 | 54.0200 | 54.3000 | 53.7600 | 54.0600 | -1.44% | 105,793 | 1,956 |
| 01/16/2026 | 55.8100 | 55.8300 | 55.2600 | 55.5000 | +2.66% | 2,675 | 48 |
| 01/15/2026 | 56.5100 | 56.5100 | 55.8000 | 55.8000 | +0.54% | 7,120 | 126 |
| 01/14/2026 | 57.0200 | 57.3700 | 55.4800 | 56.3800 | +1.04% | 71,060 | 1,242 |
| 01/13/2026 | 56.3000 | 56.9500 | 56.2000 | 56.9500 | +1.01% | 121,330 | 2,152 |
| 01/12/2026 | 56.0900 | 56.4900 | 55.7300 | 56.4900 | -0.81% | 32,254 | 574 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.