LastChg. % 1DChg. Abs.
82.9600-3.51%-3.0200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/25/202695.370096.530095.370096.5300+3.95%24,247252
05/27/202695.390095.420092.760093.0900-3.56%146,7011,562
05/28/202690.190092.230089.620091.9400-1.24%245,0662,702
05/29/202693.160094.980092.420094.9800+3.31%57,971622
06/01/202693.020093.080090.970092.3600-2.76%119,2631,292
06/02/202693.820094.710092.970093.7700+1.53%92,350982
06/03/202693.470093.540092.640093.1100-0.70%98,0001,054
06/04/202692.640094.540092.570093.4800+0.40%202,6032,168
06/05/202691.740092.550088.390088.3900-5.45%150,3601,646
06/08/202686.370087.500086.060086.4500-2.19%204,2052,358
06/09/202686.500086.640083.800083.8000-3.07%134,1901,554
06/10/202683.590083.590081.790082.0200-2.12%464,0425,618
06/11/202680.760082.400080.250082.4000+0.46%299,3833,698
06/12/202683.740085.800083.740085.6600+3.96%247,5322,920
06/15/202689.910092.520089.660091.3200+6.61%322,5323,548
06/16/202691.400093.150091.400093.1500+2.00%75,785820
06/17/202693.660096.430092.840096.4300+3.52%152,9851,636
06/18/202694.110094.110090.900090.9000-5.73%172,2981,860
06/19/202688.880088.940087.880087.9400-3.26%58,182660
06/22/202688.930089.220087.890088.9000+1.09%175,9001,988
06/23/202686.760086.760085.390085.9800-3.28%153,6421,788
06/24/202684.900085.160082.370082.9600-3.51%894,23110,670
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas