LastChg. % 1DChg. Abs.
103.0200+1.42%+1.4400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/17/202679.580079.580077.930079.2700-1.64%41,244520
07/20/202678.200079.600078.200079.0800-0.24%43,732552
07/21/202680.260080.930079.540080.9300+2.34%181,0372,262
07/22/202682.120084.710082.120084.7100+4.67%84,6601,014
07/23/202683.740083.740082.040082.0400-3.15%99,1961,196
07/24/202683.030084.590081.770083.5100+1.79%177,7832,140
07/27/202683.810083.810081.860081.8600-1.98%124,6181,498
07/28/202681.310081.430080.220080.6400-1.49%94,7031,168
07/29/202681.250081.390078.800079.0000-2.03%68,442852
07/30/202679.740081.030079.740081.0300+2.57%4856
07/31/202682.230082.330081.100081.1000+0.09%27,058330
08/03/202681.540081.990081.240081.9900+1.10%82,7631,012
08/04/202683.630085.000083.350084.6500+3.24%78,364930
08/05/202687.720091.410087.500091.4100+7.99%126,3271,424
08/06/202690.130091.600090.130091.6000+0.21%22,474248
08/07/202693.210098.260093.210098.2600+7.27%1,72318
08/10/202698.0300101.100097.7600100.1000+1.87%332,9243,358
08/11/202699.8000101.920099.8000101.4600+1.36%36,466362
08/12/2026102.3400103.8800102.3400103.4400+1.95%114,5211,112
08/13/2026100.3200101.300099.180099.1800-4.12%131,5021,310
08/14/202698.5900101.580098.5900101.5800+2.42%40,391404
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas