LastChg. % 1DChg. Abs.
98.5700+1.72%+1.6700
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/17/202695.440099.170095.250098.5700+1.72%144,9891,498
04/16/202695.940097.250095.940096.9000+0.74%55,544574
04/15/2026100.3400100.760096.190096.1900-4.72%158,7411,598
04/14/202699.5600101.180099.5500100.9600+2.02%199,8161,998
04/13/2026101.3600102.100098.960098.9600-4.33%359,9763,576
04/10/2026101.1200103.4400100.8400103.4400+1.77%118,6521,162
04/09/2026101.1200102.2600100.3400101.6400+0.77%180,1631,780
04/08/2026103.8600104.3600100.8600100.8600+2.75%502,1704,868
04/07/202697.580098.530096.770098.1600-0.41%205,1972,102
04/02/202694.180099.530093.590098.5600-0.24%783,5238,204
04/01/202694.950098.800094.950098.8000+6.87%346,5733,622
03/31/202691.210093.210090.840092.4500+1.46%580,7296,310
03/30/202689.160092.190089.000091.1200+2.41%339,6183,770
03/27/202688.090089.020085.970088.9800+3.12%312,5823,582
03/26/202685.810088.080084.600086.2900-2.53%441,0825,132
03/25/202689.060090.220088.170088.5300+4.29%476,5255,348
03/24/202684.950085.090082.820084.8900+0.75%524,8736,234
03/23/202677.560086.000077.250084.2600+1.16%510,3346,346
03/20/202686.740087.910083.290083.2900-1.68%343,2294,034
03/19/202688.640088.850084.390084.7100-9.57%645,1517,470
03/18/202696.220096.220092.000093.6700-2.63%562,9316,028
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas