LastChg. % 1DChg. Abs.
103.7200+0.70%+0.7200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/04/2026104.0000105.4400103.3000103.7200+0.70%363,4633,486
03/03/2026109.8200109.8200100.7400103.0000-6.72%1,068,98710,220
02/27/2026107.0000110.4200107.0000110.4200+3.25%231,9652,144
02/26/2026105.5800106.9400104.4200106.9400-0.17%39,814378
02/25/2026105.6400107.1200104.8800107.1200+2.64%188,8651,786
02/24/2026104.3800104.4800102.8200104.3600-0.34%24,266236
02/23/2026103.9000106.4400103.9000104.7200+2.01%370,4113,524
02/20/2026102.4600104.8200101.1400102.6600-3.15%232,5352,258
02/19/2026106.1200106.1800104.0800106.0000-1.34%152,5711,444
02/18/2026104.3800107.4400104.2400107.4400+4.60%99,961954
02/17/2026103.1800103.4400102.0000102.7200-0.70%275,7052,684
02/16/2026104.7600104.8000102.9800103.4400-1.65%96,276924
02/13/2026101.2400105.1800100.2800105.1800+3.99%220,1602,158
02/12/2026104.0800105.4400101.1400101.1400-1.90%163,3651,578
02/11/2026103.0000105.3200102.7400103.1000+1.66%330,3813,178
02/10/2026100.0800101.420099.8500101.4200+0.90%75,496754
02/09/202698.3700100.520097.4900100.5200+3.94%559,5165,702
02/06/202692.230096.710092.230096.7100+3.48%230,9502,454
02/05/202697.570097.870093.230093.4600-4.85%407,8524,266
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas