| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 103.1000 | +1.66% | +1.6800 |
| 02/11/2026, 17:32:31 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/11/2026 | 103.0000 | 105.3200 | 102.7400 | 103.1000 | +1.66% | 330,381 | 3,178 |
| 02/10/2026 | 100.0800 | 101.4200 | 99.8500 | 101.4200 | -1.63% | 75,496 | 754 |
| 02/09/2026 | 98.3700 | 100.5200 | 97.4900 | 100.5200 | -0.89% | 559,516 | 5,702 |
| 02/06/2026 | 92.2300 | 96.7100 | 92.2300 | 96.7100 | -3.79% | 230,950 | 2,454 |
| 02/05/2026 | 97.5700 | 97.8700 | 93.2300 | 93.4600 | -3.36% | 407,852 | 4,266 |
| 02/04/2026 | 101.9400 | 102.0000 | 97.4800 | 98.2200 | +5.09% | 301,064 | 3,008 |
| 02/03/2026 | 100.1600 | 101.0600 | 98.5500 | 100.2800 | +2.10% | 173,831 | 1,746 |
| 02/02/2026 | 89.8500 | 96.5900 | 89.8500 | 95.2200 | -5.05% | 583,796 | 6,280 |
| 01/30/2026 | 100.1800 | 101.7200 | 97.5200 | 98.5300 | +3.48% | 228,435 | 2,296 |
| 01/29/2026 | 111.9800 | 112.2600 | 105.0200 | 105.3000 | +6.87% | 229,502 | 2,074 |
| 01/28/2026 | 108.2200 | 109.2400 | 107.0200 | 109.2400 | +3.74% | 179,056 | 1,666 |
| 01/27/2026 | 107.4800 | 107.4800 | 102.5600 | 104.5200 | -4.32% | 196,665 | 1,852 |
| 01/26/2026 | 108.3200 | 109.7400 | 106.2600 | 107.2200 | +2.58% | 139,980 | 1,302 |
| 01/23/2026 | 104.5200 | 105.1200 | 103.4000 | 105.1200 | -1.96% | 44,893 | 430 |
| 01/22/2026 | 102.0800 | 103.9600 | 100.9800 | 103.9600 | -1.10% | 65,753 | 648 |
| 01/21/2026 | 103.8800 | 104.2000 | 101.1600 | 102.7000 | -1.21% | 198,492 | 1,928 |
| 01/20/2026 | 100.8000 | 101.1600 | 99.8400 | 101.1600 | -1.50% | 53,885 | 538 |
| 01/19/2026 | 98.9900 | 100.4600 | 98.9900 | 99.6300 | -1.51% | 282,535 | 2,840 |
| 01/16/2026 | 98.5400 | 98.8500 | 96.8100 | 98.3700 | -1.26% | 113,405 | 1,160 |
| 01/15/2026 | 97.8500 | 98.4300 | 96.8600 | 98.0700 | -0.30% | 414,752 | 4,248 |
| 01/14/2026 | 99.3400 | 99.9100 | 97.5900 | 97.5900 | -0.49% | 114,931 | 1,160 |
| 01/13/2026 | 96.6200 | 98.4300 | 96.6000 | 97.6200 | +0.03% | 185,294 | 1,904 |
| 01/12/2026 | 95.2000 | 96.8100 | 95.2000 | 96.8100 | -0.83% | 218,986 | 2,280 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.