| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 77.6600 | +0.09% | +0.0700 |
| 12/05/2025, 17:32:13 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/06/2025 | 71.3900 | 72.7300 | 71.3600 | 72.5900 | +2.38% | 120,339 | 1,674 |
| 11/07/2025 | 72.5300 | 72.5300 | 71.2100 | 71.2100 | -1.90% | 96,143 | 1,336 |
| 11/10/2025 | 73.9900 | 75.2700 | 73.9900 | 75.2700 | +5.70% | 45,984 | 616 |
| 11/11/2025 | 76.8200 | 77.0900 | 75.7300 | 76.1900 | +1.22% | 143,614 | 1,870 |
| 11/12/2025 | 77.7000 | 80.7600 | 77.7000 | 80.7600 | +6.00% | 62,004 | 796 |
| 11/13/2025 | 81.0000 | 81.4600 | 78.9600 | 78.9600 | -2.23% | 262,839 | 3,256 |
| 11/14/2025 | 77.2900 | 77.2900 | 72.9600 | 76.8300 | -2.70% | 170,018 | 2,258 |
| 11/17/2025 | 75.9000 | 76.1500 | 75.4100 | 76.1500 | -0.89% | 131,512 | 1,740 |
| 11/18/2025 | 73.6600 | 75.6100 | 73.5300 | 74.6900 | -1.92% | 272,325 | 3,644 |
| 11/19/2025 | 75.2300 | 76.4400 | 75.2300 | 75.8200 | +1.51% | 3,660 | 48 |
| 11/20/2025 | 75.4700 | 76.5200 | 74.8300 | 74.8300 | -1.31% | 3,354 | 44 |
| 11/21/2025 | 70.2700 | 71.7200 | 69.9900 | 71.5200 | -4.42% | 117,020 | 1,650 |
| 11/24/2025 | 72.2700 | 75.2400 | 72.2100 | 75.2400 | +5.20% | 44,264 | 608 |
| 11/26/2025 | 75.1200 | 76.9200 | 75.1200 | 76.9200 | +2.23% | 35,991 | 476 |
| 11/27/2025 | 77.1600 | 77.7700 | 76.6700 | 77.2500 | +0.43% | 159,939 | 2,074 |
| 11/28/2025 | 78.9900 | 79.0900 | 78.6600 | 78.6600 | +1.83% | 24,190 | 306 |
| 12/01/2025 | 79.1800 | 79.3700 | 78.6500 | 79.3700 | +0.90% | 85,013 | 1,078 |
| 12/02/2025 | 78.4600 | 78.6900 | 76.4900 | 76.4900 | -3.63% | 44,168 | 564 |
| 12/03/2025 | 77.9000 | 78.3600 | 77.4700 | 77.4700 | +1.28% | 50,758 | 650 |
| 12/04/2025 | 76.3700 | 77.6100 | 75.9300 | 77.5900 | +0.15% | 93,279 | 1,216 |
| 12/05/2025 | 78.2300 | 79.1000 | 77.6600 | 77.6600 | +0.09% | 70,123 | 894 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.