Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

NETFLIX INC Tick data

· ISIN: US64110L1061 · Symbol: NFLX

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
82.5100	-10.24%	-9.4100	04/17/2026, 17:32:23	D
04/17/2026, 17:32:23		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
11:03:07	82.4000	1	82.40	370	Continuous Trading
11:03:07	82.4000	5	412.00	375	Continuous Trading
11:03:07	82.4000	22	1,812.80	397	Continuous Trading
11:03:07	82.4000	6	494.40	403	Continuous Trading
11:03:07	82.4000	2	164.80	405	Continuous Trading
11:32:02	82.0000	3	246.00	408	Continuous Trading
13:00:33	82.0300	-	-	408	Reference Price
13:16:36	81.4500	122	9,936.90	530	Continuous Trading
13:38:42	81.8300	53	4,336.99	583	Continuous Trading
13:38:42	81.8300	69	5,646.27	652	Continuous Trading
14:38:55	82.4300	122	10,056.46	774	Continuous Trading
15:30:18	81.7300	-	-	774	Reference Price
15:30:19	81.7800	122	9,977.16	896	Continuous Trading
16:24:39	82.2100	122	10,029.62	1,018	Continuous Trading
17:32:23	82.5100	-	-	1,018	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas