| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 94.6900 | +0.73% | +0.6900 |
| 05/23/2025, 17:32:27 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/07/2025 | 94.9200 | 94.9200 | 94.5200 | 94.5400 | 0.00% | - | - |
| 05/08/2025 | 94.2200 | 94.5300 | 93.4600 | 93.4600 | -1.14% | - | - |
| 05/09/2025 | 93.6000 | 93.7000 | 93.3400 | 93.3400 | -0.13% | - | - |
| 05/12/2025 | 91.8900 | 91.9600 | 91.5900 | 91.6400 | -1.82% | 1,839 | 20 |
| 05/13/2025 | 92.3400 | 92.3400 | 90.5300 | 90.5300 | -1.21% | - | - |
| 05/14/2025 | 90.6500 | 90.9400 | 90.5100 | 90.5100 | -0.02% | - | - |
| 05/15/2025 | 91.3300 | 92.4700 | 91.3300 | 92.4700 | +2.17% | - | - |
| 05/16/2025 | 92.9900 | 92.9900 | 92.0400 | 92.1900 | -0.30% | - | - |
| 05/19/2025 | 92.8900 | 93.0700 | 92.5400 | 93.0700 | +0.95% | - | - |
| 05/20/2025 | 93.2400 | 94.1900 | 93.2400 | 93.9700 | +0.97% | - | - |
| 05/21/2025 | 94.1000 | 94.4800 | 94.0700 | 94.4800 | +0.54% | - | - |
| 05/22/2025 | 94.2300 | 94.3000 | 93.9400 | 94.0000 | -0.51% | - | - |
| 05/23/2025 | 94.3000 | 94.8800 | 94.3000 | 94.6900 | +0.73% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.