| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 83.1700 | -2.06% | -1.7500 |
| 04/20/2026, 15:30:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/23/2026 | 82.3800 | 82.5900 | 81.6800 | 82.5700 | -1.23% | 8,245 | 100 |
| 03/24/2026 | 82.6600 | 83.6500 | 82.6600 | 83.4200 | +1.03% | - | - |
| 03/25/2026 | 83.6200 | 84.2900 | 83.6200 | 83.6800 | +0.31% | - | - |
| 03/26/2026 | 83.9500 | 83.9500 | 83.4100 | 83.8000 | +0.14% | - | - |
| 03/27/2026 | 83.3400 | 83.3400 | 82.5000 | 82.7300 | -1.28% | - | - |
| 03/30/2026 | 83.5600 | 84.1900 | 83.5600 | 84.1400 | +1.70% | 668 | 8 |
| 03/31/2026 | 85.6200 | 86.1100 | 85.6200 | 85.7200 | +1.88% | 5,993 | 70 |
| 04/01/2026 | 84.9800 | 85.0300 | 84.5700 | 84.5700 | -1.34% | 2,721 | 32 |
| 04/02/2026 | 85.4900 | 85.4900 | 85.1400 | 85.1400 | +0.67% | - | - |
| 04/07/2026 | 85.9600 | 85.9800 | 85.3800 | 85.3800 | +0.28% | - | - |
| 04/08/2026 | 85.2000 | 85.2300 | 85.1200 | 85.1200 | -0.30% | - | - |
| 04/09/2026 | 84.9800 | 84.9800 | 84.8200 | 84.9200 | -0.23% | - | - |
| 04/10/2026 | 85.4400 | 85.8700 | 85.4400 | 85.8100 | +1.05% | 4,272 | 50 |
| 04/13/2026 | 85.4100 | 85.4100 | 84.8600 | 84.8600 | -1.11% | 34,104 | 400 |
| 04/14/2026 | 84.7300 | 85.8400 | 84.7300 | 85.5900 | +0.86% | - | - |
| 04/15/2026 | 86.2200 | 86.2200 | 85.8900 | 85.8900 | +0.35% | - | - |
| 04/16/2026 | 84.7500 | 85.1100 | 84.6700 | 85.1100 | -0.91% | - | - |
| 04/17/2026 | 85.3900 | 85.7400 | 84.9200 | 84.9200 | -0.22% | - | - |
| 04/20/2026 | 82.6700 | 83.3400 | 82.6700 | 83.1700 | -2.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.