LastChg. % 1DChg. Abs.
87.75000.00%0.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/20/202687.750088.330087.470087.75000.00%--
02/19/202687.750089.750087.750087.75000.00%8,953100
02/18/202687.070087.750086.580087.75000.00%--
02/17/202688.000088.360087.680087.7500+0.01%30,448346
02/16/202687.290087.740087.290087.7400+1.20%3,68042
02/13/202686.700086.700086.700086.7000-0.34%--
02/12/202684.000087.000084.000087.0000+3.57%62,118714
02/11/202686.820086.820084.000084.0000-2.83%--
02/10/202685.870086.450085.870086.4500+0.53%--
02/09/202686.050086.120085.990085.9900+0.19%--
02/06/202684.970085.830084.970085.8300+0.88%16,994200
02/05/202685.380085.380084.790085.0800+0.56%7,63190
02/04/202683.420084.610083.420084.6100+3.22%16,822200
02/03/202682.750082.770081.970081.9700-0.61%--
02/02/202680.940082.470080.940082.4700+2.43%8,100100
01/30/202680.120080.510080.120080.5100+1.37%--
01/29/202679.160079.420079.090079.4200+0.42%--
01/28/202679.430079.430078.930079.0900+0.20%6,03176
01/27/202677.840078.930077.840078.9300+0.97%--
01/26/202678.390078.390077.470078.1700+0.68%8,614110
01/23/202678.320078.320077.640077.6400-1.92%--
01/22/202679.330079.330078.950079.1600-0.40%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas