LastChg. % 1DChg. Abs.
203.9000-2.93%-6.1500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:12:15208.65004810,015.20328Continuous Trading
10:12:45208.7500367,515.00364Continuous Trading
10:12:46208.7500102,087.50374Continuous Trading
10:12:46208.75002417.50376Continuous Trading
10:15:10208.65004810,015.20424Continuous Trading
10:16:50208.7500102,087.50434Continuous Trading
10:16:50208.7500387,932.50472Continuous Trading
10:36:40209.300071,465.10479Continuous Trading
10:41:48208.6500102,086.50489Continuous Trading
10:41:52208.6500204,173.00509Continuous Trading
10:44:27208.800081,670.40517Continuous Trading
10:49:25208.7000306,261.00547Continuous Trading
10:49:25208.7000183,756.60565Continuous Trading
11:00:31208.7500--565Reference Price
11:20:07208.8000306,264.00595Continuous Trading
11:20:07208.8000183,758.40613Continuous Trading
11:43:05209.25004810,044.00661Continuous Trading
11:47:17209.35004810,048.80709Continuous Trading
11:49:51209.0500102,090.50719Continuous Trading
12:04:11209.0500204,181.00739Continuous Trading
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas