LastChg. % 1DChg. Abs.
207.6500-1.14%-2.4000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/07/2026221.0500221.1500210.0500210.0500+0.02%327,9791,506
10/06/2026208.7000210.0000208.3000210.0000+0.26%282,2571,350
10/05/2026219.6500220.1500209.4500209.4500-3.19%488,1652,254
10/02/2026208.2000216.3500208.1000216.3500+2.29%493,8362,360
10/01/2026214.2500214.2500211.0500211.5000+1.10%329,6011,550
09/30/2026211.6500214.8000209.2000209.2000-1.65%316,3231,486
09/29/2026205.3000216.0000205.3000212.7000+4.91%456,5552,174
09/28/2026203.8000213.2000201.5500202.7500-3.29%536,0912,606
09/25/2026216.8000218.2000207.5000209.6500-0.71%362,1221,696
09/24/2026196.6200212.6500195.8400211.1500+2.87%455,9592,228
09/23/2026207.3000207.5000202.0500205.2500-0.65%261,7071,278
09/22/2026201.1500207.5500199.8000206.6000+1.15%363,3391,790
09/21/2026198.8600204.2500196.6000204.2500+7.94%218,1981,102
09/18/2026191.0200191.5800187.8600189.2200+2.57%335,8461,766
09/17/2026195.9000200.7500184.4800184.4800-2.37%403,0622,024
09/16/2026182.8400188.9600182.2400188.9600+3.94%218,8851,194
09/15/2026184.4000188.4000181.8000181.8000-1.66%278,2641,510
09/14/2026183.3200184.8600177.0200184.8600-6.47%536,1792,978
09/11/2026199.8600201.9500197.6400197.6400-0.19%--
09/10/2026205.1500205.1500198.0200198.0200-5.82%6,15530
09/09/2026211.5000212.8500207.9500210.2500---
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas