LastChg. % 1DChg. Abs.
154.3800+1.01%+1.5400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/28/2026156.7800158.1800154.3800154.3800+1.01%311,5291,992
10/27/2026139.9800152.8400138.8000152.8400+6.60%126,004894
10/23/2026146.0600146.5200142.1800143.3800+0.73%130,798902
10/22/2026157.3000157.3000142.3400142.3400-9.51%115,009782
10/21/2026156.6400158.5000156.6400157.3000+7.99%137,892876
10/20/2026148.1600148.1600144.1800145.6600-5.23%254,2951,736
10/19/2026152.9400158.8200152.4200153.7000+0.07%162,9911,056
10/16/2026166.6800167.0800153.6000153.6000-0.90%435,7282,666
10/15/2026160.9800162.0000153.2800155.0000-8.37%754,7584,734
10/14/2026185.2800185.4000169.1600169.1600-6.36%390,5122,150
10/13/2026182.4000184.7600180.4000180.6400-6.92%132,610726
10/12/2026197.3200199.0000191.1800194.0800-1.66%299,7341,538
10/09/2026202.8500202.8500197.0000197.3600-2.78%306,2961,520
10/08/2026208.9000209.4000203.0000203.0000-3.36%478,2922,296
10/07/2026221.0500221.1500210.0500210.0500+0.02%327,9791,506
10/06/2026208.7000210.0000208.3000210.0000+0.26%282,2571,350
10/05/2026219.6500220.1500209.4500209.4500-3.19%488,1652,254
10/02/2026208.2000216.3500208.1000216.3500+2.29%493,8362,360
10/01/2026214.2500214.2500211.0500211.5000+1.10%329,6011,550
09/30/2026211.6500214.8000209.2000209.2000-1.65%316,3231,486
09/29/2026205.3000216.0000205.3000212.7000+4.91%456,5552,174
09/28/2026203.8000213.2000201.5500202.7500-3.29%536,0912,606
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas