LastChg. % 1DChg. Abs.
203.9000-2.93%-6.1500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:05:09208.9000---Reference Price
09:10:24208.40004810,003.2048Continuous Trading
09:17:35209.00002418.0050Continuous Trading
09:17:55209.0000204,180.0070Continuous Trading
09:17:55209.0000265,434.0096Continuous Trading
09:24:43209.4000204,188.00116Continuous Trading
09:24:43209.4000285,863.20144Continuous Trading
09:37:52209.2000102,092.00154Continuous Trading
09:48:25208.9500306,268.50184Continuous Trading
10:00:00208.65002417.30186Continuous Trading
10:00:00208.6500102,086.50196Continuous Trading
10:00:00208.6500102,086.50206Continuous Trading
10:00:00208.650081,669.20214Continuous Trading
10:00:00208.6500153,129.75229Continuous Trading
10:00:00208.65002417.30231Continuous Trading
10:00:00208.65001208.65232Continuous Trading
10:09:34208.7500102,087.50242Continuous Trading
10:09:34208.7500204,175.00262Continuous Trading
10:09:34208.7500102,087.50272Continuous Trading
10:09:34208.750081,670.00280Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas