LastChg. % 1DChg. Abs.
203.9000-2.93%-6.1500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:07:16203.9000489,787.201,148Continuous Trading
16:06:27203.7500132,648.751,100Continuous Trading
15:37:33205.5500489,866.401,087Continuous Trading
15:20:50209.00002418.001,039Continuous Trading
15:20:50209.00002418.001,037Continuous Trading
15:20:50208.75004810,020.001,035Continuous Trading
15:19:20208.8000285,846.40987Continuous Trading
15:19:20208.8000102,088.00959Continuous Trading
15:19:20208.8000102,088.00949Continuous Trading
14:58:37208.0500224,577.10939Continuous Trading
14:56:12207.9000265,405.40917Continuous Trading
14:38:26207.6500265,398.90891Continuous Trading
14:38:26207.6500102,076.50865Continuous Trading
14:38:04207.55001207.55855Continuous Trading
14:38:04207.55003622.65854Continuous Trading
14:34:05207.450051,037.25851Continuous Trading
14:34:05207.450081,659.60846Continuous Trading
14:34:05207.4500122,489.40838Continuous Trading
14:33:04207.45001207.45826Continuous Trading
14:33:04207.450091,867.05825Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas