| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 191.0800 | +3.58% | +6.6000 |
| 09/18/2026, 09:06:21 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/17/2026 | 195.9000 | 200.7500 | 184.4800 | 184.4800 | -2.37% | 403,062 | 2,024 |
| 09/16/2026 | 182.8400 | 188.9600 | 182.2400 | 188.9600 | +3.94% | 218,885 | 1,194 |
| 09/15/2026 | 184.4000 | 188.4000 | 181.8000 | 181.8000 | -1.66% | 278,264 | 1,510 |
| 09/14/2026 | 183.3200 | 184.8600 | 177.0200 | 184.8600 | -6.47% | 536,179 | 2,978 |
| 09/11/2026 | 199.8600 | 201.9500 | 197.6400 | 197.6400 | -0.19% | - | - |
| 09/10/2026 | 205.1500 | 205.1500 | 198.0200 | 198.0200 | -5.82% | 6,155 | 30 |
| 09/09/2026 | 211.5000 | 212.8500 | 207.9500 | 210.2500 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.