| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 533.0000 | -0.41% | -2.2000 |
| 12/05/2025, 15:30:39 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 15:30:39 | 533.0000 | - | - | 77 | Reference Price |
| 14:21:56 | 531.8000 | 19 | 10,104.20 | 77 | Continuous Trading |
| 13:40:38 | 528.4000 | 19 | 10,039.60 | 58 | Continuous Trading |
| 13:00:27 | 530.4000 | - | - | 39 | Reference Price |
| 11:00:44 | 529.4000 | - | - | 39 | Reference Price |
| 09:30:55 | 529.0000 | 1 | 529.00 | 39 | Continuous Trading |
| 09:07:04 | 528.6000 | 19 | 10,043.40 | 38 | Continuous Trading |
| 09:06:04 | 529.2000 | 19 | 10,054.80 | 19 | Continuous Trading |
| 09:05:05 | 529.2000 | - | - | - | Reference Price |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover