| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 453.0000 | -0.88% | -4.0000 |
| 05/29/2026, 17:32:09 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 17:32:09 | 453.0000 | - | - | 57 | Reference Price |
| 16:15:23 | 452.7000 | 5 | 2,263.50 | 57 | Continuous Trading |
| 15:30:31 | 453.6000 | - | - | 52 | Reference Price |
| 15:03:25 | 455.1000 | 19 | 8,646.90 | 52 | Continuous Trading |
| 13:00:16 | 457.7000 | - | - | 33 | Reference Price |
| 12:09:25 | 457.5000 | 3 | 1,372.50 | 33 | Continuous Trading |
| 11:00:31 | 458.4000 | - | - | 30 | Reference Price |
| 10:04:18 | 458.4000 | 19 | 8,709.60 | 30 | Continuous Trading |
| 09:05:29 | 457.5000 | 11 | 5,032.50 | 11 | Opening Auction |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover