LastChg. % 1DChg. Abs.
479.7000+0.95%+4.5000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/24/2026475.0000479.7000472.9000479.7000+0.95%18,02738
06/23/2026473.3000475.2000470.0000475.2000-0.17%68,897146
06/22/2026470.4000476.0000468.7000476.0000+1.02%--
06/19/2026465.6000476.4000465.6000471.2000+1.14%50,607108
06/18/2026465.1000466.6000463.2000465.9000+0.60%18,60340
06/17/2026465.6000465.6000460.7000463.1000-1.24%--
06/16/2026465.3000468.9000465.3000468.9000+1.27%9312
06/15/2026461.3000463.0000450.1000463.0000+0.85%207,599460
06/12/2026462.0000464.1000459.1000459.1000-0.46%4,61910
06/11/2026459.3000463.4000459.3000461.2000+0.09%1,8464
06/10/2026457.4000460.8000456.0000460.8000+1.05%16,44836
06/09/2026451.1000456.0000451.1000456.0000+1.81%41,74992
06/08/2026449.2000449.2000447.6000447.9000-0.20%13,44030
06/05/2026443.8000449.4000443.8000448.8000+1.91%25,93958
06/04/2026438.6000444.8000438.6000440.4000+0.36%3,5498
06/03/2026441.1000442.9000438.8000438.8000-0.84%24,72356
06/02/2026441.0000444.6000438.2000442.5000-0.78%60,933138
06/01/2026448.6000457.1000446.0000446.0000-1.55%132,222294
05/29/2026457.5000458.4000452.7000453.0000-0.88%52,050114
05/28/2026465.3000465.3000457.0000457.0000-2.29%108,274234
05/27/2026472.4000473.3000467.7000467.7000-1.31%40,65886
05/26/2026474.9000476.6000470.8000473.9000-0.08%57,835122
05/25/2026473.7000475.9000473.5000474.3000+1.19%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas