LastChg. % 1DChg. Abs.
566.0000+1.65%+9.2000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/29/2026556.2000560.0000556.2000556.8000+0.54%13,42624
10/28/2026551.0000554.8000551.0000553.8000+0.04%1,1102
10/27/2026558.4000558.4000553.6000553.6000-0.57%12,22922
10/23/2026557.2000557.2000551.8000556.8000-0.36%73,198132
10/22/2026553.4000558.8000553.0000558.8000+1.42%11,10920
10/21/2026545.8000551.2000545.8000551.0000+0.95%12,03422
10/20/2026545.2000547.0000539.8000545.8000+0.37%43,46280
10/19/2026545.8000545.8000541.6000543.8000-0.26%2,1684
10/16/2026542.4000547.0000542.4000545.2000+0.26%93,956172
10/15/2026543.6000546.8000540.2000543.8000+2.33%78,320144
10/14/2026529.4000531.4000523.8000531.4000+0.42%12,59424
10/13/2026530.4000530.6000528.8000529.2000+0.72%3,1736
10/12/2026526.6000528.6000525.4000525.4000+0.15%73,956140
10/09/2026525.8000525.8000523.2000524.6000+0.92%24,10246
10/08/2026518.2000520.0000516.8000519.8000+0.46%51,872100
10/07/2026511.4000517.4000511.4000517.4000+1.05%70,838138
10/06/2026512.8000512.8000508.2000512.0000+0.43%52,083102
10/05/2026508.4000512.2000508.0000509.8000+0.12%35,67070
10/02/2026496.3000509.4000496.3000509.2000+1.84%102,391202
10/01/2026495.1000500.4000493.9000500.0000-0.71%241,357486
09/30/2026511.2000511.2000502.6000503.6000-0.75%52,315104
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas