LastChg. % 1DChg. Abs.
505.2000+1.85%+9.2000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/10/2026500.8000505.2000500.8000505.2000+1.85%11,05022
09/09/2026499.6000499.6000492.1000496.0000-1.16%153,660310
09/08/2026512.4000512.8000500.6000501.8000-2.03%180,492358
09/07/2026523.4000523.4000512.2000512.2000-3.10%75,636146
09/04/2026525.8000529.6000525.2000528.6000-0.11%32,72562
09/03/2026525.6000529.2000525.6000529.2000+1.30%--
09/02/2026525.2000526.8000522.4000522.4000-0.42%31,52060
09/01/2026520.4000525.0000520.2000524.6000+1.31%39,70176
08/31/2026518.2000520.4000517.8000517.8000-0.19%20,73640
08/28/2026519.4000519.4000514.6000518.8000+0.78%45,42188
08/27/2026515.4000517.0000513.4000514.8000-0.39%46,36090
08/26/2026516.6000519.0000516.4000516.8000-0.31%32,06962
08/25/2026516.4000519.6000516.4000518.4000-0.04%--
08/24/2026519.2000519.2000513.0000518.6000+0.19%4,1068
08/21/2026513.2000517.6000513.2000517.6000+0.74%--
08/20/2026513.8000513.8000510.2000513.8000-0.19%1,0232
08/19/2026523.2000523.2000514.8000514.8000-1.83%14,58428
08/18/2026517.2000524.4000517.2000524.4000+1.43%11,42222
08/17/2026514.0000517.8000514.0000517.0000-0.12%21,58842
08/14/2026514.0000519.8000514.0000517.6000+1.57%--
08/13/2026518.4000518.4000509.6000509.6000-0.74%--
08/12/2026512.2000514.4000511.4000513.4000+0.08%--
08/11/2026517.4000517.4000511.6000513.0000-0.47%35,06468
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas