LastChg. % 1DChg. Abs.
465.7000-0.06%-0.3000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/17/2024457.7000457.7000457.7000457.7000+0.02%8,23918
06/18/2024460.5000462.5000460.5000462.5000+1.05%--
06/19/2024462.5000462.5000460.5000460.5000-0.43%--
06/20/2024464.3000464.8000464.3000464.8000+0.93%--
06/21/2024463.4000463.4000463.4000463.4000-0.30%--
06/24/2024464.3000467.6000464.3000467.6000+0.91%--
06/25/2024469.4000469.4000465.9000465.9000-0.36%--
06/26/2024470.9000470.9000466.0000466.0000+0.02%--
06/27/2024467.8000468.4000467.8000468.4000+0.52%--
06/28/2024470.9000470.9000466.3000466.3000-0.45%--
07/01/2024472.9000472.9000468.9000468.9000+0.56%--
07/02/2024463.4000463.4000451.9000451.9000-3.63%--
07/03/2024451.0000451.0000445.4000445.4000-1.44%--
07/04/2024445.9000449.9000445.9000449.9000+1.01%--
07/05/2024448.8000450.1000444.5000444.5000-1.20%--
07/08/2024450.4000459.7000450.4000459.7000+3.42%--
07/09/2024458.1000460.5000458.1000459.4000-0.07%--
07/10/2024460.9000462.2000460.3000462.2000+0.61%--
07/11/2024459.0000465.6000459.0000460.8000-0.30%9222
07/12/2024463.1000466.0000462.7000466.0000+1.13%20,50444
07/15/2024467.1000467.1000464.7000465.7000-0.06%9,34220

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).