LastChg. % 1DChg. Abs.
514.0000-0.70%-3.6000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/14/2026514.0000519.8000514.0000517.6000+1.57%--
08/13/2026518.4000518.4000509.6000509.6000-0.74%--
08/12/2026512.2000514.4000511.4000513.4000+0.08%--
08/11/2026517.4000517.4000511.6000513.0000-0.47%35,06468
08/10/2026509.2000516.4000508.6000515.4000+0.16%20,36040
08/07/2026511.2000515.4000503.4000514.6000-1.64%70,404138
08/06/2026516.6000523.6000516.2000523.2000+1.32%58,094112
08/05/2026516.0000519.8000516.0000516.4000+0.23%42,53282
08/04/2026521.0000521.0000515.2000515.2000-1.34%--
08/03/2026519.8000523.8000519.8000522.2000+0.15%--
07/31/2026522.2000522.4000517.4000521.4000+0.27%21,93242
07/30/2026525.6000526.2000520.0000520.0000-0.57%22,08442
07/29/2026522.8000532.0000520.0000523.0000-0.53%62,023118
07/28/2026522.8000525.8000521.4000525.8000+0.77%28,16054
07/27/2026513.8000521.8000508.2000521.8000+2.43%5,11010
07/24/2026510.2000510.2000502.4000509.4000+0.71%191,050378
07/23/2026495.6000505.8000495.6000505.8000+0.48%41,94184
07/22/2026505.8000508.6000502.6000503.4000+0.16%21,10942
07/21/2026512.0000512.0000501.8000502.6000-2.75%43,71986
07/20/2026515.8000519.8000511.8000516.80000.00%--
07/17/2026514.0000518.2000509.0000516.8000+0.98%43,43684
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas