LastChg. % 1DChg. Abs.
502.0000-1.88%-9.6000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/08/2026507.6000507.6000502.0000502.0000-1.88%9,09018
05/07/2026516.2000516.2000510.8000511.6000-2.40%46,16190
05/06/2026516.0000525.2000516.0000524.2000+2.82%9,38718
05/05/2026507.2000512.0000506.4000509.8000+0.04%12,21524
05/04/2026508.4000509.6000505.8000509.6000+0.04%8,13116
04/30/2026506.0000510.0000506.0000509.4000-3.38%23,44046
04/29/2026541.0000541.0000527.2000527.2000-3.30%--
04/28/2026543.2000547.0000542.2000545.2000+0.78%3,2596
04/27/2026549.0000549.0000538.4000541.0000-1.92%--
04/24/2026552.0000553.8000550.6000551.6000-0.90%--
04/23/2026560.4000560.4000550.0000556.6000-0.39%21,06738
04/22/2026568.6000571.6000558.8000558.8000-1.62%22,58140
04/21/2026567.0000571.8000566.0000568.0000+0.04%21,50838
04/20/2026562.8000568.4000562.8000567.8000+0.46%45,30180
04/17/2026560.8000565.2000560.8000565.2000+0.53%1,1242
04/16/2026560.6000564.0000560.2000562.2000-0.14%33,76860
04/15/2026563.2000563.2000558.2000563.0000+0.39%--
04/14/2026554.0000560.8000553.8000560.8000+1.48%--
04/13/2026549.6000552.6000548.8000552.6000+0.25%7,70414
04/10/2026557.0000557.0000551.2000551.2000-0.40%--
04/09/2026556.6000556.6000550.8000553.4000+0.14%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas