LastChg. % 1DChg. Abs.
453.0000-0.88%-4.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/29/2026457.5000458.4000452.7000453.0000-0.88%52,050114
05/28/2026465.3000465.3000457.0000457.0000-2.29%108,274234
05/27/2026472.4000473.3000467.7000467.7000-1.31%40,65886
05/26/2026474.9000476.6000470.8000473.9000-0.08%57,835122
05/25/2026473.7000475.9000473.5000474.3000+1.19%--
05/22/2026476.7000476.7000468.7000468.7000-1.35%61,279130
05/21/2026484.7000486.4000475.1000475.1000-2.14%150,740316
05/20/2026479.9000485.5000479.9000485.5000+0.19%68,678142
05/19/2026485.9000486.3000483.2000484.6000+0.08%190,976394
05/18/2026473.4000496.0000473.4000484.2000+2.67%299,576608
05/15/2026473.3000483.2000471.5000471.6000+0.92%60,668128
05/14/2026464.1000467.7000463.7000467.3000+1.15%44,73296
05/13/2026471.5000471.5000462.0000462.0000-1.76%238,835512
05/12/2026477.4000479.1000463.1000470.3000-6.17%389,623830
05/11/2026496.0000501.2000496.0000501.2000-0.16%56,810114
05/08/2026507.6000507.6000502.0000502.0000-1.88%9,09018
05/07/2026516.2000516.2000510.8000511.6000-2.40%46,16190
05/06/2026516.0000525.2000516.0000524.2000+2.82%9,38718
05/05/2026507.2000512.0000506.4000509.8000+0.04%12,21524
05/04/2026508.4000509.6000505.8000509.6000+0.04%8,13116
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas