LastChg. % 1DChg. Abs.
593.2000-0.03%-0.2000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/31/2025584.4000584.4000581.8000584.2000-0.44%45,45578
04/01/2025584.4000589.8000584.4000589.8000+0.96%--
04/02/2025583.4000587.2000583.4000586.8000-0.51%--
04/03/2025586.6000591.2000585.8000588.6000+0.31%--
04/04/2025592.4000592.4000560.0000565.0000-4.01%166,496290
04/07/2025521.2000546.0000521.2000546.0000-3.36%139,833262
04/08/2025530.4000543.6000530.4000543.6000-0.44%10,67620
04/09/2025533.8000533.8000522.8000530.8000-2.35%38,07472
04/10/2025556.8000561.8000556.8000560.2000+5.54%2,2454
04/11/2025563.2000563.2000553.2000558.8000-0.25%40,20572
04/14/2025568.6000578.2000566.0000578.2000+3.47%36,30864
04/15/2025587.6000598.2000587.6000589.4000+1.94%57,73598
04/16/2025589.4000592.0000586.4000591.4000+0.34%43,47074
04/17/2025595.8000599.8000593.2000599.8000+1.42%21,42036
04/22/2025608.8000609.0000603.2000605.2000+0.90%--
04/23/2025605.8000608.6000601.4000608.6000+0.56%65,261108
04/24/2025612.8000620.8000603.0000603.0000-0.92%46,63676
04/25/2025605.6000605.8000602.0000605.8000+0.46%--
04/28/2025610.4000610.4000592.2000593.4000-2.05%25,17442
04/29/2025598.6000598.6000588.4000593.2000-0.03%1,1772
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas