LastChg. % 1DChg. Abs.
524.6000+0.92%+4.8000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/09/2026525.8000525.8000523.2000524.6000+0.92%24,10246
10/08/2026518.2000520.0000516.8000519.8000+0.46%51,872100
10/07/2026511.4000517.4000511.4000517.4000+1.05%70,838138
10/06/2026512.8000512.8000508.2000512.0000+0.43%52,083102
10/05/2026508.4000512.2000508.0000509.8000+0.12%35,67070
10/02/2026496.3000509.4000496.3000509.2000+1.84%102,391202
10/01/2026495.1000500.4000493.9000500.0000-0.71%241,357486
09/30/2026511.2000511.2000502.6000503.6000-0.75%52,315104
09/29/2026512.2000512.2000506.4000507.4000-1.48%74,157146
09/28/2026513.2000515.0000513.0000515.0000+1.10%54,432106
09/25/2026513.4000514.8000509.2000509.4000-0.86%71,673140
09/24/2026504.6000513.8000499.2000513.8000+1.82%54,488108
09/23/2026503.4000507.8000501.8000504.6000+0.32%52,420104
09/22/2026507.4000507.8000503.0000503.0000-1.33%11,16522
09/21/2026504.4000510.0000504.4000509.8000+0.67%26,48052
09/18/2026506.8000507.8000505.4000506.4000-0.78%31,45162
09/17/2026512.0000515.2000510.4000510.4000-0.39%43,24284
09/16/2026512.4000513.4000511.0000512.4000-0.19%32,85464
09/15/2026509.2000513.8000508.6000513.4000+0.75%52,987104
09/14/2026508.0000511.4000507.6000509.6000+0.95%64,017126
09/11/2026504.2000508.0000504.2000504.8000-0.08%--
09/10/2026500.8000505.2000500.8000505.2000+1.85%11,05022
09/09/2026499.6000499.6000492.1000496.0000-1.16%153,660310
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas