| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 57.8600 | +0.52% | +0.3000 |
| 12/04/2025, 15:30:34 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/05/2025 | 51.6200 | 53.2000 | 51.6200 | 53.2000 | +2.23% | - | - |
| 11/06/2025 | 53.5800 | 54.2400 | 53.5800 | 54.2400 | +1.95% | - | - |
| 11/07/2025 | 55.0000 | 55.3200 | 55.0000 | 55.2800 | +1.92% | 111 | 2 |
| 11/10/2025 | 55.9400 | 56.4200 | 55.9400 | 56.4200 | +2.06% | - | - |
| 11/11/2025 | 57.2200 | 57.9400 | 57.2200 | 57.9400 | +2.69% | - | - |
| 11/12/2025 | 57.7800 | 58.7600 | 57.7800 | 58.7600 | +1.42% | - | - |
| 11/13/2025 | 59.0000 | 59.0000 | 58.7400 | 58.7400 | -0.03% | - | - |
| 11/14/2025 | 57.3400 | 57.3400 | 56.4000 | 56.5200 | -3.78% | - | - |
| 11/17/2025 | 56.8800 | 56.8800 | 55.8600 | 55.8600 | -1.17% | - | - |
| 11/18/2025 | 55.1800 | 55.1800 | 55.0000 | 55.0800 | -1.40% | - | - |
| 11/19/2025 | 55.0000 | 56.1800 | 55.0000 | 56.1800 | +2.00% | - | - |
| 11/20/2025 | 56.9600 | 56.9600 | 56.2800 | 56.8400 | +1.17% | - | - |
| 11/21/2025 | 56.2800 | 56.5200 | 56.1000 | 56.1000 | -1.30% | - | - |
| 11/24/2025 | 56.7600 | 56.7600 | 56.3400 | 56.4800 | +0.68% | - | - |
| 11/25/2025 | 56.1000 | 56.1000 | 55.5400 | 55.7200 | -1.35% | - | - |
| 11/26/2025 | 56.6800 | 56.8800 | 56.2800 | 56.8800 | +2.08% | - | - |
| 11/27/2025 | 57.1400 | 57.7000 | 57.1400 | 57.6400 | +1.34% | - | - |
| 11/28/2025 | 57.9400 | 58.0800 | 57.6800 | 57.9800 | +0.59% | - | - |
| 12/01/2025 | 58.1400 | 58.1400 | 57.4200 | 57.5200 | -0.79% | - | - |
| 12/02/2025 | 58.2000 | 58.5600 | 58.2000 | 58.5600 | +1.81% | - | - |
| 12/03/2025 | 57.9600 | 57.9600 | 57.5600 | 57.5600 | -1.71% | - | - |
| 12/04/2025 | 58.3800 | 58.3800 | 57.8600 | 57.8600 | +0.52% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.