| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 43.0200 | -10.97% | -5.3000 |
| 03/06/2026, 17:32:28 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 10:40:10 | 46.0750 | 24 | 1,105.80 | 758 | Continuous Trading |
| 10:40:00 | 46.0750 | 100 | 4,607.50 | 734 | Continuous Trading |
| 10:40:00 | 46.0750 | 100 | 4,607.50 | 634 | Continuous Trading |
| 09:48:58 | 46.3450 | 154 | 7,137.13 | 534 | Continuous Trading |
| 09:10:10 | 46.4950 | 32 | 1,487.84 | 380 | Continuous Trading |
| 09:10:10 | 46.4950 | 260 | 12,088.70 | 348 | Continuous Trading |
| 09:10:10 | 46.4950 | 88 | 4,091.56 | 88 | Continuous Trading |
| 09:05:31 | 46.6100 | - | - | - | Reference Price |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover