| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:52:11 | 34.3950 | 380 | 13,070.10 | 1,020 | Continuous Trading |
| 13:58:22 | 33.6950 | 117 | 3,942.32 | 640 | Continuous Trading |
| 13:58:22 | 33.6950 | 247 | 8,322.67 | 523 | Continuous Trading |
| 13:12:04 | 33.3600 | 100 | 3,336.00 | 276 | Continuous Trading |
| 13:12:04 | 33.3600 | 100 | 3,336.00 | 176 | Continuous Trading |
| 13:12:04 | 33.3600 | 47 | 1,567.92 | 76 | Continuous Trading |
| 13:12:04 | 33.3600 | 29 | 967.44 | 29 | Continuous Trading |
| 13:00:16 | 33.0550 | - | - | - | Reference Price |
| 11:00:44 | 33.1900 | - | - | - | Reference Price |
| 09:05:10 | 33.0850 | - | - | - | Reference Price |
