| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 46.1500 | +1.72% | +0.7800 |
| 04/17/2026, 17:32:23 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 17:32:23 | 46.1500 | - | - | 346 | Reference Price |
| 15:31:12 | 47.0050 | 236 | 11,093.18 | 346 | Continuous Trading |
| 15:30:18 | 46.8200 | - | - | 110 | Reference Price |
| 14:42:44 | 46.6800 | 78 | 3,641.04 | 110 | Continuous Trading |
| 13:00:33 | 46.5100 | - | - | 32 | Reference Price |
| 11:00:30 | 46.4600 | - | - | 32 | Reference Price |
| 10:22:52 | 46.6000 | 32 | 1,491.20 | 32 | Continuous Trading |
| 09:05:29 | 46.5450 | - | - | - | Reference Price |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover