LastChg. % 1DChg. Abs.
36.1700+9.77%+3.2200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:52:1336.170038013,744.603,883Continuous Trading
16:47:5436.45002709,841.503,503Continuous Trading
16:22:0335.79501987,087.413,233Continuous Trading
16:17:2136.335027981.053,035Continuous Trading
16:17:2136.33504145.343,008Continuous Trading
16:17:2136.3350441,598.743,004Continuous Trading
16:17:2036.3350441,598.742,960Continuous Trading
16:17:2036.3350592,143.772,916Continuous Trading
16:17:2036.33504145.342,857Continuous Trading
16:15:5336.3600521,890.722,853Continuous Trading
16:15:5336.3600451,636.202,801Continuous Trading
16:15:5336.36001144,145.042,756Continuous Trading
16:12:2736.270038013,782.602,642Continuous Trading
15:51:4736.730038013,957.402,262Continuous Trading
15:31:1235.740038013,581.201,882Continuous Trading
15:30:1634.9200--1,502Reference Price
15:19:5734.49502508,623.751,502Continuous Trading
15:19:5634.49501304,484.351,252Continuous Trading
15:16:3334.16506204.991,122Continuous Trading
15:14:4034.3300963,295.681,116Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas