| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:32:06 | 41.0900 | - | - | 9,011 | Reference Price |
| 17:19:15 | 41.2250 | 380 | 15,665.50 | 9,011 | Continuous Trading |
| 17:06:31 | 41.2300 | 380 | 15,667.40 | 8,631 | Continuous Trading |
| 16:58:21 | 41.5500 | 380 | 15,789.00 | 8,251 | Continuous Trading |
| 16:57:52 | 41.6150 | 380 | 15,813.70 | 7,871 | Continuous Trading |
| 16:49:57 | 41.4650 | 380 | 15,756.70 | 7,491 | Continuous Trading |
| 16:48:04 | 41.1950 | 380 | 15,654.10 | 7,111 | Continuous Trading |
| 16:28:10 | 40.6900 | 380 | 15,462.20 | 6,731 | Continuous Trading |
| 16:27:31 | 40.7900 | 380 | 15,500.20 | 6,351 | Continuous Trading |
| 16:20:26 | 40.6000 | 380 | 15,428.00 | 5,971 | Continuous Trading |
| 16:15:15 | 40.9700 | 380 | 15,568.60 | 5,591 | Continuous Trading |
| 15:33:31 | 42.3000 | 380 | 16,074.00 | 5,211 | Continuous Trading |
| 15:32:11 | 42.6850 | 380 | 16,220.30 | 4,831 | Continuous Trading |
| 15:30:40 | 42.6200 | 380 | 16,195.60 | 4,451 | Continuous Trading |
| 15:30:40 | 42.6500 | - | - | 4,071 | Reference Price |
| 15:22:34 | 42.8600 | 380 | 16,286.80 | 4,071 | Continuous Trading |
| 14:55:48 | 43.0700 | 150 | 6,460.50 | 3,691 | Continuous Trading |
| 14:47:05 | 43.0950 | 80 | 3,447.60 | 3,541 | Continuous Trading |
| 14:47:05 | 43.0950 | 300 | 12,928.50 | 3,461 | Continuous Trading |
| 14:45:23 | 43.0600 | 380 | 16,362.80 | 3,161 | Continuous Trading |
