| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 44.5950 | +1.88% | +0.8250 |
| 04/10/2026, 17:32:18 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 17:32:18 | 44.5950 | - | - | 946 | Reference Price |
| 17:02:59 | 44.6250 | 236 | 10,531.50 | 946 | Continuous Trading |
| 17:01:50 | 44.6900 | 236 | 10,546.84 | 710 | Continuous Trading |
| 16:34:17 | 44.1300 | 236 | 10,414.68 | 474 | Continuous Trading |
| 15:32:57 | 43.2450 | 236 | 10,205.82 | 238 | Continuous Trading |
| 15:30:22 | 43.8500 | - | - | 2 | Reference Price |
| 14:33:43 | 43.9250 | 2 | 87.85 | 2 | Continuous Trading |
| 13:00:32 | 43.8400 | - | - | - | Reference Price |
| 11:00:27 | 43.8200 | - | - | - | Reference Price |
| 09:05:16 | 43.7550 | - | - | - | Reference Price |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover