LastChg. % 1DChg. Abs.
60.0100-8.62%-5.6600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/15/202643.625044.330043.310044.1750+0.28%90,9922,088
06/16/202644.905046.215044.650046.2150+4.62%115,9652,560
06/17/202647.740050.060047.740050.0400+8.28%208,4334,278
06/18/202653.740056.820053.740054.6800+9.27%95,4661,736
06/19/202655.650055.650055.270055.2900+1.12%66,2021,196
06/22/202655.750056.630051.320051.3200-7.18%164,7582,934
06/23/202650.900055.550049.470054.4900+6.18%1,113,67120,804
06/24/202653.710055.260053.450054.9100+0.77%771,45414,222
06/25/202653.090054.010051.120052.9000-3.66%714,96613,488
06/26/202652.130059.460051.750059.4600+12.40%112,0172,122
06/29/202659.820060.960058.840059.7400+0.47%534,3358,928
06/30/202660.930064.070060.930063.1700+5.74%1,133,07417,936
07/01/202661.220064.040061.120063.9600+1.25%373,9315,932
07/02/202663.070068.160063.070068.1600+6.57%634,5059,468
07/03/202671.300071.350070.100070.7700+3.83%287,6234,078
07/06/202670.350073.410067.400073.4100+3.73%689,6729,922
07/07/202671.350072.100068.330069.1500-5.80%412,5525,894
07/08/202669.700069.700064.920064.9200-6.12%335,0704,988
07/09/202664.270066.130064.220065.6700+1.16%65,3021,008
07/10/202667.340068.310060.010060.0100-8.62%148,5862,192
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas