LastChg. % 1DChg. Abs.
46.1500+1.72%+0.7800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/18/202647.105047.410044.820045.7900-2.04%549,28412,024
03/19/202645.400045.420044.565045.1850-1.32%129,4082,880
03/20/202645.250045.515044.815044.8150-0.82%72,6851,600
03/23/202643.475045.075043.120043.6000-2.71%307,7016,958
03/24/202644.055045.435043.990045.2350+3.75%170,1303,800
03/25/202644.680046.335044.680046.3350+2.43%105,1932,312
03/26/202646.165047.200045.655046.1700-0.36%282,3166,066
03/27/202646.700046.700043.770043.7700-5.20%102,0262,280
03/30/202643.120043.350042.505042.5050-2.89%65,1131,520
03/31/202642.435042.890042.435042.6150+0.26%64,7251,520
04/01/202644.500044.500043.440043.4400+1.94%20,902472
04/02/202642.665043.260041.960042.5050-2.15%91,1712,142
04/07/202642.180042.180041.430041.6950-1.91%74,0491,780
04/08/202644.390044.480043.480044.1800+5.96%62,2801,416
04/09/202644.450044.450043.575043.7700-0.93%41,143944
04/10/202643.755044.690043.245044.5950+1.88%83,5731,892
04/13/202643.245045.155043.010043.7250-1.95%117,0492,676
04/14/202643.105044.690042.545044.6900+2.21%219,3865,066
04/15/202644.680046.270044.680045.2500+1.25%86,8781,892
04/16/202646.175046.175045.370045.3700+0.27%--
04/17/202646.545047.005046.150046.1500+1.72%32,451692
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas