LastChg. % 1DChg. Abs.
172.9200-14.52%-29.3800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/23/2026160.9000162.3000158.1200162.3000+1.39%107,821672
09/24/2026157.2800164.3200154.9600162.7600+0.28%250,9241,552
09/25/2026173.7200173.7200169.9600172.8600+6.21%147,981862
09/28/2026172.4200172.4200168.2600171.6000-0.73%238,3691,398
09/29/2026172.7000178.7800171.3200175.6400+2.35%265,1431,506
09/30/2026180.5600180.5600165.0200165.0200-6.05%189,7721,108
10/01/2026168.3000174.4800163.8000174.4800+5.73%21,090128
10/02/2026171.3000171.4200167.9600168.0600-3.68%27,707164
10/05/2026170.1000175.8400168.3600175.8400+4.63%143,964848
10/06/2026183.2800183.3600171.0200171.0200-2.74%104,157574
10/07/2026165.0200172.6000163.6000172.6000+0.92%73,860446
10/08/2026172.6000177.3800172.6000175.8600+1.89%111,592636
10/09/2026175.1000186.4200174.6800186.4200+6.00%100,062570
10/12/2026202.7500203.7500197.7600197.7600+6.08%103,390516
10/13/2026191.1200194.3800183.2600190.3200-3.76%91,891484
10/14/2026192.2000196.8600191.0800196.8600+3.44%42,440220
10/15/2026199.2400214.9500194.6400214.9500+9.19%134,079680
10/16/2026211.3500211.3500188.4200188.4200-12.34%17,87586
10/19/2026193.6600203.5500189.1200203.5500+8.03%65,398342
10/20/2026203.0000207.7000201.4500207.7000+2.04%35,315174
10/21/2026215.4500220.9000214.2500220.7500+6.28%49,698228
10/22/2026217.1000217.1000202.3000202.3000-8.36%54,850256
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas