LastChg. % 1DChg. Abs.
47.0450+1.20%+0.5600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/22/202646.670047.325046.575047.0450+1.20%199,1724,248
04/21/202646.415046.580045.270046.4850+1.05%43,342944
04/20/202645.195046.335045.075046.0000-0.33%86,6051,888
04/17/202646.545047.005046.150046.1500+1.72%32,451692
04/16/202646.175046.175045.370045.3700+0.27%--
04/15/202644.680046.270044.680045.2500+1.25%86,8781,892
04/14/202643.105044.690042.545044.6900+2.21%219,3865,066
04/13/202643.245045.155043.010043.7250-1.95%117,0492,676
04/10/202643.755044.690043.245044.5950+1.88%83,5731,892
04/09/202644.450044.450043.575043.7700-0.93%41,143944
04/08/202644.390044.480043.480044.1800+5.96%62,2801,416
04/07/202642.180042.180041.430041.6950-1.91%74,0491,780
04/02/202642.665043.260041.960042.5050-2.15%91,1712,142
04/01/202644.500044.500043.440043.4400+1.94%20,902472
03/31/202642.435042.890042.435042.6150+0.26%64,7251,520
03/30/202643.120043.350042.505042.5050-2.89%65,1131,520
03/27/202646.700046.700043.770043.7700-5.20%102,0262,280
03/26/202646.165047.200045.655046.1700-0.36%282,3166,066
03/25/202644.680046.335044.680046.3350+2.43%105,1932,312
03/24/202644.055045.435043.990045.2350+3.75%170,1303,800
03/23/202643.475045.075043.120043.6000-2.71%307,7016,958
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas