| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 35.5350 | -1.76% | -0.6350 |
| 02/16/2026, 17:32:16 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/16/2026 | 35.9050 | 35.9050 | 35.5000 | 35.5350 | -1.76% | 28,014 | 788 |
| 02/13/2026 | 33.0850 | 36.7300 | 33.0550 | 36.1700 | +9.77% | 274,862 | 7,766 |
| 02/12/2026 | 34.1500 | 34.1500 | 32.9300 | 32.9500 | +2.27% | 21,754 | 650 |
| 02/11/2026 | 31.3850 | 32.4100 | 31.2600 | 32.2200 | -15.10% | 515,024 | 16,210 |
| 02/10/2026 | 35.4600 | 37.9500 | 35.4600 | 37.9500 | +8.80% | - | - |
| 02/09/2026 | 34.5250 | 34.8800 | 34.3850 | 34.8800 | +1.88% | 157,909 | 4,560 |
| 02/06/2026 | 34.2550 | 34.9950 | 33.4750 | 34.2350 | -5.58% | 217,222 | 6,358 |
| 02/05/2026 | 36.3150 | 36.6150 | 35.6100 | 36.2600 | +1.06% | 312,052 | 8,650 |
| 02/04/2026 | 36.1200 | 36.3550 | 35.6650 | 35.8800 | -3.42% | 257,304 | 7,140 |
| 02/03/2026 | 36.3050 | 37.1800 | 36.2050 | 37.1500 | +0.72% | 235,246 | 6,390 |
| 02/02/2026 | 35.9300 | 36.9000 | 35.7500 | 36.8850 | -1.68% | 125,438 | 3,458 |
| 01/30/2026 | 38.0250 | 38.8000 | 37.4100 | 37.5150 | -3.66% | 299,013 | 7,858 |
| 01/29/2026 | 38.1000 | 39.6200 | 37.9550 | 38.9400 | +4.65% | 325,998 | 8,360 |
| 01/28/2026 | 38.1050 | 38.2550 | 36.5650 | 37.2100 | -8.89% | 153,932 | 4,102 |
| 01/27/2026 | 40.7300 | 41.8500 | 40.1050 | 40.8400 | +1.50% | 385,849 | 9,370 |
| 01/26/2026 | 40.8250 | 42.2300 | 39.2900 | 40.2350 | -2.08% | 453,444 | 11,286 |
| 01/23/2026 | 43.2700 | 43.3150 | 40.6000 | 41.0900 | -12.35% | 759,587 | 18,022 |
| 01/22/2026 | 44.0200 | 46.8850 | 42.9600 | 46.8800 | +17.32% | 345,740 | 7,696 |
| 01/21/2026 | 37.1400 | 39.9600 | 36.9050 | 39.9600 | +10.57% | 341,470 | 8,778 |
| 01/20/2026 | 34.8950 | 36.1400 | 33.7850 | 36.1400 | +2.21% | 152,511 | 4,386 |
| 01/19/2026 | 35.9700 | 35.9700 | 35.2100 | 35.3600 | -1.90% | 95,281 | 2,692 |
| 01/16/2026 | 34.1550 | 36.1550 | 34.0250 | 36.0450 | +4.97% | 343,081 | 9,686 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.