LastChg. % 1DChg. Abs.
23.1500+5.32%+1.1700
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/06/202520.745022.660020.560020.5600-0.10%361,51916,736
11/07/202521.060021.060020.320020.3200-1.17%39,2131,914
11/10/202521.070021.500020.775020.8350+2.53%20,7861,000
11/11/202521.150021.885021.150021.8850+5.04%78,7203,652
11/12/202522.700022.990022.405022.7800+4.09%85,7743,802
11/13/202523.020023.020021.985021.9850-3.49%58526
11/14/202521.435021.435020.920021.2000-3.57%75336
11/17/202521.620021.620021.150021.4300+1.08%6,183288
11/18/202521.000021.150020.910021.0950-1.56%59,8252,852
11/19/202521.530021.575021.025021.0250-0.33%90142
11/20/202521.185021.600020.850020.8500-0.83%49,2222,310
11/21/202519.524020.225019.482020.1300-3.45%107,0465,458
11/24/202520.555020.730020.455020.7000+2.83%19,911968
11/25/202520.955021.170020.830021.1400+2.13%65,7843,126
11/26/202521.320021.485021.195021.4750+1.58%20,520968
11/27/202521.530021.690021.300021.3000-0.81%56426
11/28/202521.660021.945021.595021.9450+3.03%23,8571,092
12/01/202521.900021.900020.980020.9950-4.33%185,6228,748
12/02/202520.910021.110020.695020.8100-0.88%79,1583,786
12/03/202520.765021.190020.625021.1900+1.83%21,7801,036
12/04/202521.490021.980021.440021.9800+3.73%61,2662,848
12/05/202521.925023.150021.870023.1500+5.32%114,5455,108
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas