LastChg. % 1DChg. Abs.
44.6100+11.64%+4.6500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
12/22/202528.825029.965028.585029.9650+4.55%372,49912,690
12/23/202529.675029.715028.050028.0500-6.39%57,2651,936
12/29/202526.390026.490026.300026.3200-6.17%532
12/30/202526.440026.555026.355026.5550+0.89%--
01/02/202625.550026.585025.405026.4500-0.40%99,1333,780
01/05/202626.425027.700026.425026.9100+1.74%78,0202,876
01/06/202627.390030.480027.300030.4800+13.27%51,1401,810
01/07/202630.090030.905029.600030.6950+0.71%351,94611,638
01/08/202630.350030.545029.890030.3700-1.06%227,9577,544
01/09/202629.130030.045029.130030.0450-1.07%22,555762
01/12/202629.250030.465028.310028.9900-3.51%173,6255,956
01/13/202629.040032.455028.945032.4550+11.95%471,33115,356
01/14/202633.360035.925033.360034.4750+6.22%1,193,24033,788
01/15/202634.930035.030033.900034.3400-0.39%235,4266,846
01/16/202634.155036.155034.025036.0450+4.97%343,0819,686
01/19/202635.970035.970035.210035.3600-1.90%95,2812,692
01/20/202634.895036.140033.785036.1400+2.21%152,5114,386
01/21/202637.140039.960036.905039.9600+10.57%341,4708,778
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas