LastChg. % 1DChg. Abs.
49.5700+6.03%+2.8200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/11/202647.320049.570047.105049.5700+6.03%443,0129,120
03/10/202647.375048.310045.700046.7500+2.03%856,00418,274
03/09/202644.065047.600044.030045.8200+6.51%679,03414,786
03/06/202646.610046.610043.005043.0200-10.97%371,1658,332
03/05/202649.535050.070048.320048.3200+3.35%373,4537,600
03/04/202644.770047.405044.595046.7550+10.44%567,26812,358
03/03/202644.860044.860041.710042.3350-6.81%408,6959,466
03/02/202644.320045.430044.010045.4300+3.96%550,45312,372
02/27/202643.735044.290043.475043.7000-0.55%66,8881,520
02/26/202643.500044.670043.150043.9400-0.68%268,0756,080
02/25/202642.710045.325042.570044.2400+2.21%406,1619,120
02/24/202642.710043.310042.710043.2850-0.94%32,615760
02/23/202641.870044.910041.765043.6950+4.80%150,9663,492
02/20/202642.265042.265041.445041.6950+5.54%96,5542,314
02/19/202639.715039.990039.225039.5050+0.48%69,8071,762
02/18/202637.015039.840037.015039.3150+8.80%244,6576,266
02/17/202635.365036.805035.365036.1350+1.69%63,0191,740
02/16/202635.905035.905035.500035.5350-1.76%28,014788
02/13/202633.085036.730033.055036.1700+9.77%274,8627,766
02/12/202634.150034.150032.930032.9500+2.27%21,754650
02/11/202631.385032.410031.260032.2200-15.10%515,02416,210
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas