LastChg. % 1DChg. Abs.
434.3000+0.42%+1.8000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/18/2026413.6500420.0500413.6500416.4000-0.41%260,577626
08/20/2026414.2500417.1000411.7000411.7000-1.13%118,874288
08/21/2026411.3000414.3000411.1500414.3000+0.63%170,874414
08/24/2026413.9500418.7000413.9000418.7000+1.06%202,555488
08/25/2026417.3000420.0000415.5000419.1000+0.10%184,492442
08/26/2026419.7500425.1500418.4000425.1500+1.44%93,031220
08/27/2026422.2000433.0500421.0000428.4500+0.78%165,938388
08/28/2026432.5000444.0500431.9000444.0500+3.64%100,052230
08/31/2026440.8500440.8500437.9000439.3000-1.07%129,060294
09/01/2026436.4500436.4500425.0000432.3000-1.59%121,004280
09/02/2026431.0000431.6500417.9500428.3500-0.91%215,708502
09/03/2026428.8500441.1000420.1500441.1000+2.98%252,726588
09/04/2026438.2000439.0500430.6500430.6500-2.37%83,125190
09/07/2026429.9000429.9000426.0500426.0500-1.07%245,698574
09/08/2026427.3500428.2000414.1000424.1500-0.45%167,433392
09/09/2026424.7500425.1500413.8000423.2000-0.22%94,899224
09/10/2026423.0500423.7000421.4000423.7000+0.12%130,898310
09/11/2026423.4500428.2500417.6500428.1500+1.05%66,323156
09/14/2026426.7000436.6000416.8500436.5000+1.95%818,4191,910
09/15/2026434.6000434.8000423.3000432.7000-0.87%285,833660
09/16/2026431.0000431.0000426.0000428.1500-1.05%68,793160
09/17/2026430.4000436.3500430.2500432.5000+1.02%510,3671,182
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas