LastChg. % 1DChg. Abs.
410.1500-0.55%-2.2500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/05/2025446.6000447.6500444.0500444.0500-0.54%94,729212
11/06/2025439.0000439.6500430.7500431.4000-2.85%173,310398
11/07/2025431.8500431.8500427.3500427.3500-0.94%99,846232
11/10/2025433.3500436.0000432.1000434.3500+1.64%90,239208
11/11/2025437.3500437.3500433.3000434.4000+0.01%44,349102
11/12/2025440.8500441.5000432.5000433.4500-0.22%31,71872
11/13/2025440.9000441.9500437.7500438.0000+1.05%216,457492
11/14/2025430.8500437.9000427.6500437.9000-0.02%29,99370
11/17/2025441.6000441.9000437.7500437.8500-0.01%228,436520
11/18/2025432.3500435.0500424.7500424.7500-2.99%238,947554
11/20/2025426.4500429.4500422.1000422.1000-0.62%198,259464
11/21/2025412.3000415.4000408.8500409.0500-3.09%206,376500
11/24/2025411.4500412.9000408.0000412.4500+0.83%179,124436
11/25/2025410.3500410.3500403.2500408.5000-0.96%105,753260
11/26/2025414.2000421.0000413.6000419.7500+2.75%263,375632
11/27/2025420.5000421.0000420.2000420.3500+0.14%112,704268
11/28/2025421.2500423.7000421.2500423.7000+0.80%131,849312
12/01/2025420.7500421.6500419.0000420.5000-0.76%58,046138
12/02/2025418.7500422.4500418.7500421.4500+0.23%90,664216
12/03/2025421.7500421.7500408.4500412.4000-2.15%264,116640
12/04/2025411.9500411.9500409.0000410.1500-0.55%119,094290
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas