| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 398.2500 | +0.40% | +1.6000 |
| 01/26/2026, 17:32:23 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/29/2025 | 412.9000 | 413.9500 | 411.7000 | 413.3000 | -0.11% | 84,166 | 204 |
| 12/30/2025 | 413.2000 | 413.6500 | 412.1000 | 413.5000 | +0.05% | 50,348 | 122 |
| 01/02/2026 | 413.9500 | 414.8000 | 402.3000 | 402.9000 | -2.56% | 37,873 | 92 |
| 01/05/2026 | 405.0500 | 406.3000 | 404.0000 | 405.0000 | +0.52% | 240,959 | 594 |
| 01/06/2026 | 403.9000 | 405.0000 | 402.7000 | 403.7000 | -0.32% | 73,431 | 182 |
| 01/07/2026 | 408.2000 | 418.1000 | 408.0500 | 417.0500 | +3.31% | 47,500 | 116 |
| 01/08/2026 | 413.0500 | 413.7500 | 409.5000 | 409.6000 | -1.79% | 146,180 | 356 |
| 01/09/2026 | 409.8500 | 410.2000 | 406.3500 | 409.5500 | -0.01% | 108,691 | 266 |
| 01/12/2026 | 408.6500 | 410.5000 | 406.4000 | 410.2000 | +0.16% | 73,389 | 180 |
| 01/13/2026 | 408.8500 | 408.8500 | 401.0000 | 403.1500 | -1.72% | 307,509 | 758 |
| 01/14/2026 | 402.6000 | 402.6000 | 397.8000 | 397.8000 | -1.33% | 184,938 | 464 |
| 01/15/2026 | 395.5500 | 399.1000 | 395.1000 | 396.7000 | -0.28% | 447,687 | 1,128 |
| 01/16/2026 | 395.4500 | 397.1500 | 393.4500 | 397.1500 | +0.11% | 69,389 | 176 |
| 01/19/2026 | 390.0000 | 390.4000 | 388.5000 | 389.6000 | -1.90% | 125,491 | 322 |
| 01/20/2026 | 388.1500 | 388.4500 | 383.9500 | 388.4500 | -0.30% | 193,576 | 502 |
| 01/21/2026 | 388.3000 | 389.0000 | 383.0500 | 383.1500 | -1.36% | 256,438 | 664 |
| 01/22/2026 | 382.5500 | 384.5000 | 381.7000 | 382.7500 | -0.10% | 102,051 | 266 |
| 01/23/2026 | 386.3000 | 399.0500 | 382.9000 | 396.6500 | +3.63% | 292,249 | 748 |
| 01/26/2026 | 394.2500 | 398.2500 | 391.6000 | 398.2500 | +0.40% | 267,884 | 680 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.