LastChg. % 1DChg. Abs.
337.8500-0.66%-2.2500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/20/2026340.8500340.8500336.5000337.8500-0.66%156,245460
02/19/2026340.1000343.7500338.9500340.1000+0.92%180,431530
02/17/2026339.3000339.3000333.9000337.0000-0.60%167,802498
02/16/2026341.5500341.6000337.6000339.0500+0.68%229,705676
02/13/2026346.0000346.0000336.7500336.7500-0.01%174,683514
02/12/2026339.0500342.4500336.8000336.8000-0.66%70,017206
02/11/2026348.9000350.5000339.0500339.0500-3.99%374,0461,078
02/10/2026348.8500354.6500347.6500353.1500+1.98%216,415620
02/09/2026342.1500346.3000336.6000346.3000+2.88%386,1351,132
02/06/2026334.8000339.9500334.3000336.6000-1.85%486,4831,444
02/05/2026347.7500348.3500338.2000342.9500-2.78%639,2031,864
02/04/2026350.1500353.2500346.3000352.7500+0.84%291,478834
02/03/2026361.2500361.8000348.3000349.8000-3.08%242,214682
02/02/2026358.6000363.6000358.4000360.9000-0.52%318,126882
01/30/2026363.1000366.5500360.9000362.8000+2.34%370,4411,018
01/29/2026380.4500381.3000353.5000354.5000-11.62%984,2062,664
01/28/2026402.8000403.4500401.1000401.1000+0.19%196,283488
01/27/2026399.5500400.3500396.7000400.3500+0.53%282,548708
01/26/2026394.2500398.2500391.6000398.2500+0.40%267,884680
01/23/2026386.3000399.0500382.9000396.6500+3.63%292,249748
01/22/2026382.5500384.5000381.7000382.7500-0.10%102,051266
01/21/2026388.3000389.0000383.0500383.1500-1.36%256,438664
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas