LastChg. % 1DChg. Abs.
368.3500+4.78%+16.8000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
14:39:41365.45004114,983.45165Continuous Trading
14:58:22371.3500145,198.90179Continuous Trading
15:30:31369.2500--179Reference Price
15:34:28369.3500186,648.30197Continuous Trading
15:34:28369.3500186,648.30215Continuous Trading
15:34:28369.350051,846.75220Continuous Trading
16:47:00366.900041,467.60224Continuous Trading
16:47:01366.900031,100.70227Continuous Trading
16:47:01366.900051,834.50232Continuous Trading
16:47:01366.900031,100.70235Continuous Trading
16:47:01366.900072,568.30242Continuous Trading
16:47:01366.900051,834.50247Continuous Trading
16:47:01366.900041,467.60251Continuous Trading
16:47:01366.900031,100.70254Continuous Trading
16:47:01366.90002733.80256Continuous Trading
16:47:01366.90001366.90257Continuous Trading
16:47:01366.90001366.90258Continuous Trading
16:47:01366.900031,100.70261Continuous Trading
17:32:18368.3500--261Reference Price
Showing 21 to 39.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas