LastChg. % 1DChg. Abs.
345.8000-0.53%-1.8500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
14:52:43340.45004013,618.00307Continuous Trading
14:52:43340.45001340.45308Continuous Trading
14:53:02341.60004013,664.00348Continuous Trading
15:01:00342.35004114,036.35389Continuous Trading
15:01:09343.550062,061.30395Continuous Trading
15:01:09343.55001343.55396Continuous Trading
15:01:09343.5500144,809.70410Continuous Trading
15:01:09343.5500206,871.00430Continuous Trading
15:30:16338.3500--430Reference Price
15:30:19338.1000124,057.20442Continuous Trading
15:30:19338.100082,704.80450Continuous Trading
15:30:19338.1000124,057.20462Continuous Trading
15:30:19338.10002676.20464Continuous Trading
15:30:19338.10002676.20466Continuous Trading
15:30:19338.100051,690.50471Continuous Trading
15:52:04334.50004013,380.00511Continuous Trading
15:52:04334.50001334.50512Continuous Trading
16:10:36340.4000124,084.80524Continuous Trading
16:10:36340.550082,724.40532Continuous Trading
16:12:27341.350051,706.75537Continuous Trading
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas