| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 339.1500 | -3.14% | -11.0000 |
| 03/02/2026, 10:00:00 | C | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 09:05:19 | 338.0000 | - | - | - | Reference Price |
| 09:12:26 | 336.6500 | 11 | 3,703.15 | 11 | Continuous Trading |
| 09:12:26 | 336.6500 | 30 | 10,099.50 | 41 | Continuous Trading |
| 09:13:50 | 337.4000 | 10 | 3,374.00 | 51 | Continuous Trading |
| 09:23:55 | 336.8000 | 40 | 13,472.00 | 91 | Continuous Trading |
| 09:23:55 | 336.8000 | 1 | 336.80 | 92 | Continuous Trading |
| 09:39:15 | 337.5500 | 41 | 13,839.55 | 133 | Continuous Trading |
| 10:00:00 | 339.1500 | 17 | 5,765.55 | 150 | Continuous Trading |
| 10:00:00 | 339.1500 | 2 | 678.30 | 152 | Continuous Trading |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover