| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:05:10 | 407.7500 | - | - | - | Reference Price |
| 09:49:43 | 413.0000 | 3 | 1,239.00 | 3 | Continuous Trading |
| 10:00:00 | 414.2500 | 34 | 14,084.50 | 37 | Continuous Trading |
| 10:20:54 | 416.5000 | 20 | 8,330.00 | 57 | Continuous Trading |
| 11:00:36 | 416.6000 | - | - | 57 | Reference Price |
| 13:00:21 | 418.1000 | - | - | 57 | Reference Price |
| 13:58:51 | 422.5000 | 6 | 2,535.00 | 63 | Continuous Trading |
| 15:30:34 | 428.1500 | - | - | 63 | Reference Price |
| 15:31:01 | 428.9000 | 10 | 4,289.00 | 73 | Continuous Trading |
| 15:31:01 | 428.9000 | 24 | 10,293.60 | 97 | Continuous Trading |
| 17:32:07 | 429.1500 | - | - | 97 | Reference Price |
