LastChg. % 1DChg. Abs.
381.8000-6.39%-26.0500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
13:16:27380.300093,422.70571Continuous Trading
13:16:27380.3000103,803.00562Continuous Trading
13:16:27380.300041,521.20552Continuous Trading
13:11:26378.25002710,212.75548Continuous Trading
13:11:26378.2500145,295.50521Continuous Trading
13:00:18377.6500--507Reference Price
12:00:01381.15001381.15507Continuous Trading
12:00:01381.150072,668.05506Continuous Trading
12:00:01381.150041,524.60499Continuous Trading
12:00:01381.15001381.15495Continuous Trading
12:00:01381.150041,524.60494Continuous Trading
12:00:01381.150072,668.05490Continuous Trading
12:00:01381.15001381.15483Continuous Trading
12:00:01381.15001381.15482Continuous Trading
12:00:01381.15002762.30481Continuous Trading
12:00:00381.1500134,954.95479Continuous Trading
11:53:09378.500010740,499.50466Continuous Trading
11:53:09378.50005119,303.50359Continuous Trading
11:53:09378.50006022,710.00308Continuous Trading
11:53:09378.50004717,789.50248Continuous Trading
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas