| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:32:12 | 406.1500 | - | - | 156 | Reference Price |
| 16:44:31 | 407.2500 | 34 | 13,846.50 | 156 | Continuous Trading |
| 16:22:11 | 401.0000 | 34 | 13,634.00 | 122 | Continuous Trading |
| 16:02:04 | 393.5500 | 8 | 3,148.40 | 88 | Continuous Trading |
| 16:01:58 | 394.1000 | 6 | 2,364.60 | 80 | Continuous Trading |
| 15:31:01 | 398.9000 | 34 | 13,562.60 | 74 | Continuous Trading |
| 15:30:42 | 399.3000 | - | - | 40 | Reference Price |
| 13:49:17 | 389.8000 | 6 | 2,338.80 | 40 | Continuous Trading |
| 13:00:34 | 387.7500 | - | - | 34 | Reference Price |
| 11:00:15 | 388.7500 | - | - | 34 | Reference Price |
| 10:00:00 | 388.2500 | 34 | 13,200.50 | 34 | Continuous Trading |
| 09:05:25 | 387.7000 | - | - | - | Reference Price |
