| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 15:31:15 | 583.7000 | 24 | 14,008.80 | 143 | Continuous Trading |
| 15:31:15 | 583.7000 | 10 | 5,837.00 | 119 | Continuous Trading |
| 15:31:06 | 581.9000 | 23 | 13,383.70 | 109 | Continuous Trading |
| 15:30:42 | 580.0000 | 11 | 6,380.00 | 86 | Continuous Trading |
| 15:30:34 | 580.0000 | 1 | 580.00 | 75 | Continuous Trading |
| 15:30:32 | 579.2000 | - | - | 74 | Reference Price |
| 14:58:57 | 569.6000 | 11 | 6,265.60 | 74 | Continuous Trading |
| 14:30:17 | 567.0000 | 15 | 8,505.00 | 63 | Continuous Trading |
| 13:10:55 | 560.2000 | 4 | 2,240.80 | 48 | Continuous Trading |
| 13:00:41 | 560.8000 | - | - | 44 | Reference Price |
| 12:30:28 | 563.7000 | 9 | 5,073.30 | 44 | Continuous Trading |
| 11:00:31 | 563.9000 | - | - | 35 | Reference Price |
| 09:37:20 | 557.6000 | 13 | 7,248.80 | 35 | Continuous Trading |
| 09:37:20 | 557.6000 | 20 | 11,152.00 | 22 | Continuous Trading |
| 09:37:16 | 557.2000 | 1 | 557.20 | 2 | Continuous Trading |
| 09:05:25 | 561.7000 | 1 | 561.70 | 1 | Opening Auction |
