LastChg. % 1DChg. Abs.
350.1500-0.72%-2.5500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:05:15350.6500---Reference Price
09:44:54349.750051,748.755Continuous Trading
11:00:44349.7000--5Reference Price
11:59:37349.050082,792.4013Continuous Trading
11:59:37349.050062,094.3019Continuous Trading
13:00:16346.6000--19Reference Price
13:39:43346.700062,080.2025Continuous Trading
14:31:48343.5500144,809.7039Continuous Trading
14:31:52343.550051,717.7544Continuous Trading
14:31:52343.55001343.5545Continuous Trading
14:31:52343.55001343.5546Continuous Trading
14:31:54343.550072,404.8553Continuous Trading
14:31:54343.550041,374.2057Continuous Trading
14:31:54343.550093,091.9566Continuous Trading
14:33:57343.7000165,499.2082Continuous Trading
14:43:57343.050082,744.4090Continuous Trading
14:43:57343.05001343.0591Continuous Trading
14:43:57343.050051,715.2596Continuous Trading
14:43:57343.0500279,262.35123Continuous Trading
14:47:59343.6000144,810.40137Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas