LastChg. % 1DChg. Abs.
840.7000+4.66%+37.4000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:05:14792.9000---Reference Price
09:08:11791.80002015,836.0020Continuous Trading
09:12:02790.700021,581.4022Continuous Trading
09:16:35790.9000118,699.9033Continuous Trading
09:34:17791.000075,537.0040Continuous Trading
09:34:17791.000043,164.0044Continuous Trading
10:03:26788.1000118,669.1055Continuous Trading
10:26:20785.50004031,420.0095Continuous Trading
10:56:49787.600021,575.2097Continuous Trading
11:00:34788.3000--97Reference Price
11:41:53784.1000118,625.10108Continuous Trading
11:42:11784.9000118,633.90119Continuous Trading
11:50:28787.00001612,592.00135Continuous Trading
12:36:44786.1000118,647.10146Continuous Trading
13:00:27791.5000--146Reference Price
13:00:35790.7000118,697.70157Continuous Trading
13:18:25790.9000118,699.90168Continuous Trading
14:05:30787.400053,937.00173Continuous Trading
14:25:31785.3000118,638.30184Continuous Trading
15:14:39790.8000118,698.80195Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas