LastChg. % 1DChg. Abs.
982.4000-0.05%-0.5000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:25982.4000--178Reference Price
17:29:50980.800021,961.60178Continuous Trading
17:29:13981.30001615,700.80176Continuous Trading
17:29:13981.30001981.30160Continuous Trading
17:25:11982.20001211,786.40159Continuous Trading
17:25:11982.200065,893.20147Continuous Trading
17:16:11981.400054,907.00141Continuous Trading
16:56:55981.70001514,725.50136Continuous Trading
16:56:55981.700098,835.30121Continuous Trading
16:56:55981.700054,908.50112Continuous Trading
16:26:23980.400032,941.20107Continuous Trading
16:26:23980.500054,902.50104Continuous Trading
16:26:23980.500032,941.5099Continuous Trading
16:06:11978.200054,891.0096Continuous Trading
15:30:37972.6000--91Reference Price
14:59:27976.00003433,184.0091Continuous Trading
13:46:35972.80001972.8057Continuous Trading
13:00:42973.5000--56Reference Price
12:15:13972.60001110,698.6056Continuous Trading
11:00:42978.8000--45Reference Price
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas