| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 415.2000 | +2.23% | +9.0500 |
| 04/23/2026, 17:32:18 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 17:32:18 | 415.2000 | - | - | 251 | Reference Price |
| 17:15:26 | 413.9500 | 4 | 1,655.80 | 251 | Continuous Trading |
| 14:47:34 | 410.7000 | 2 | 821.40 | 247 | Volatility Interrupt State |
| 14:45:11 | 407.0000 | 4 | 1,628.00 | 245 | Continuous Trading |
| 13:49:48 | 412.9500 | 29 | 11,975.55 | 241 | Continuous Trading |
| 13:49:48 | 412.9500 | 5 | 2,064.75 | 212 | Continuous Trading |
| 13:29:47 | 412.3000 | 16 | 6,596.80 | 207 | Continuous Trading |
| 13:00:39 | 412.9000 | - | - | 191 | Reference Price |
| 12:58:18 | 411.6500 | 34 | 13,996.10 | 191 | Continuous Trading |
| 12:37:12 | 412.5500 | 20 | 8,251.00 | 157 | Continuous Trading |
| 11:54:57 | 410.1500 | 4 | 1,640.60 | 137 | Continuous Trading |
| 11:31:37 | 410.4000 | 3 | 1,231.20 | 133 | Continuous Trading |
| 11:31:37 | 410.4000 | 31 | 12,722.40 | 130 | Continuous Trading |
| 11:00:36 | 410.1500 | - | - | 99 | Reference Price |
| 10:09:22 | 409.9500 | 31 | 12,708.45 | 99 | Continuous Trading |
| 10:06:43 | 410.7000 | 34 | 13,963.80 | 68 | Continuous Trading |
| 10:00:01 | 412.4000 | 34 | 14,021.60 | 34 | Continuous Trading |
| 09:05:25 | 411.6500 | - | - | - | Reference Price |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover