| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 609.6000 | +8.49% | +47.7000 |
| 05/08/2026, 17:32:05 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 17:32:05 | 609.6000 | - | - | 437 | Reference Price |
| 17:15:58 | 608.2000 | 15 | 9,123.00 | 437 | Continuous Trading |
| 16:35:55 | 602.9000 | 2 | 1,205.80 | 422 | Continuous Trading |
| 16:34:30 | 604.5000 | 35 | 21,157.50 | 420 | Continuous Trading |
| 16:34:30 | 604.5000 | 4 | 2,418.00 | 385 | Continuous Trading |
| 16:34:30 | 604.5000 | 11 | 6,649.50 | 381 | Continuous Trading |
| 16:34:23 | 603.7000 | 4 | 2,414.80 | 370 | Continuous Trading |
| 16:32:54 | 603.9000 | 25 | 15,097.50 | 366 | Volatility Interrupt State |
| 15:52:55 | 598.6000 | 34 | 20,352.40 | 341 | Continuous Trading |
| 15:47:59 | 593.0000 | 34 | 20,162.00 | 307 | Continuous Trading |
| 15:46:44 | 594.5000 | 21 | 12,484.50 | 273 | Continuous Trading |
| 15:46:44 | 594.5000 | 9 | 5,350.50 | 252 | Continuous Trading |
| 15:45:03 | 591.4000 | 1 | 591.40 | 243 | Continuous Trading |
| 15:45:03 | 591.4000 | 3 | 1,774.20 | 242 | Continuous Trading |
| 15:36:14 | 591.0000 | 4 | 2,364.00 | 239 | Continuous Trading |
| 15:36:14 | 591.0000 | 10 | 5,910.00 | 235 | Continuous Trading |
| 15:36:14 | 591.0000 | 10 | 5,910.00 | 225 | Continuous Trading |
| 15:35:58 | 589.7000 | 4 | 2,358.80 | 215 | Continuous Trading |
| 15:34:52 | 586.7000 | 34 | 19,947.80 | 211 | Continuous Trading |
| 15:34:21 | 585.2000 | 34 | 19,896.80 | 177 | Continuous Trading |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover