LastChg. % 1DChg. Abs.
380.7500+6.21%+22.2500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
12/30/2025251.1000252.5000251.1000252.2000+3.25%--
01/02/2026249.9500261.7500249.9500261.5000+3.69%117,090458
01/05/2026278.0000281.1000268.0500269.3500+3.00%180,128652
01/06/2026271.3000284.6500270.1000284.6500+5.68%73,106266
01/07/2026291.7000293.9500288.2000291.9000+2.55%149,493512
01/08/2026289.4000294.0000278.9000278.9000-4.45%190,305656
01/09/2026279.9500291.6500279.9500291.6500+4.57%97,576342
01/12/2026292.4000295.0000289.9000294.7000+1.05%208,817714
01/13/2026296.0500299.8500292.1000294.1500-0.19%208,566706
01/14/2026291.2000291.2000285.3500286.8500-2.48%191,287666
01/15/2026291.6000299.1000291.6000296.3000+3.29%130,304440
01/16/2026299.7500314.2000299.7500305.8000+3.21%117,964384
01/19/2026306.1500307.7000301.4000307.3000+0.49%239,742786
01/20/2026305.2500315.7000298.7500315.7000+2.73%273,175894
01/21/2026316.7000336.1000316.7000336.1000+6.46%161,409508
01/22/2026343.1000343.1000330.9500333.2000-0.86%141,048418
01/23/2026334.9500350.0000334.0000341.4000+2.46%276,457814
01/26/2026336.1000336.1000325.8500328.3000-3.84%243,959738
01/27/2026337.9000344.2000336.7000340.5000+3.72%203,410598
01/28/2026358.6500361.6500349.3000361.4500+6.15%226,367632
01/29/2026373.0500373.0500351.7500358.5000-0.82%639,8271,754
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas