LastChg. % 1DChg. Abs.
359.1500+0.08%+0.3000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/20/2026357.0500360.3000352.1000358.8500+1.04%222,829628
02/19/2026360.6000360.6000351.9500355.1500-1.39%128,933364
02/18/2026342.4000360.1500335.4500360.1500+4.95%31,95794
02/17/2026346.7500346.7500338.4000343.1500-1.07%156,072458
02/16/2026347.3000348.2500346.1500346.8500+0.30%190,032548
02/13/2026348.2000349.4500334.5000345.8000-0.53%432,9751,262
02/12/2026356.6000360.3500347.6500347.6500+4.65%245,408686
02/11/2026314.0500339.5000314.0500332.2000+5.39%253,338762
02/10/2026318.8500321.0500313.1000315.2000-2.55%102,968324
02/09/2026330.0500330.0500315.4500323.4500+0.26%363,1911,112
02/06/2026322.7500337.3000317.8000322.6000-0.68%379,8161,164
02/05/2026327.1500328.0000309.2500324.8000-0.37%726,0282,282
02/04/2026357.5000357.5000325.0000326.0000-9.22%278,634814
02/03/2026378.7500378.7500353.1000359.1000-3.19%474,3351,310
02/02/2026347.3000370.9500341.9000370.9500+0.69%277,262796
01/30/2026374.0500380.8500368.4000368.4000+2.76%378,3201,002
01/29/2026373.0500373.0500351.7500358.5000-0.82%639,8271,754
01/28/2026358.6500361.6500349.3000361.4500+6.15%226,367632
01/27/2026337.9000344.2000336.7000340.5000+3.72%203,410598
01/26/2026336.1000336.1000325.8500328.3000-3.84%243,959738
01/23/2026334.9500350.0000334.0000341.4000+2.46%276,457814
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas