LastChg. % 1DChg. Abs.
195.1200-2.97%-5.9800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/05/2025189.9000205.6000189.9000205.6000+4.88%127,710664
11/06/2025204.5500211.2500204.5500206.7500+0.56%158,068762
11/07/2025211.5000211.5000199.4200199.4200-3.55%29,081144
11/10/2025214.0000219.3000214.0000219.1500+9.89%18,10684
11/11/2025216.6000217.8500209.8500209.8500-4.24%54,748252
11/12/2025212.6000214.1000210.9000211.5500+0.81%31,501148
11/13/2025205.3500212.3500203.8500203.8500-3.64%175,505840
11/14/2025199.8800205.1000199.0000205.1000+0.61%162,521812
11/17/2025218.7500219.7000212.5500215.3500+5.00%223,1791,032
11/18/2025206.6500209.5000203.1000204.8000-4.90%167,232810
11/19/2025201.0500201.0500195.1800195.1800-4.70%282,6821,430
11/20/2025204.3000204.3000185.9000185.9000-4.75%125,462630
11/21/2025172.5000177.6600169.3800173.7800-6.52%297,5621,716
11/24/2025183.5400193.6800181.9000193.6800+11.45%295,3071,608
11/25/2025195.1800195.1800188.1000191.4200-1.17%498,4372,606
11/26/2025195.6000200.2000194.5600200.2000+4.59%217,2631,100
11/27/2025200.4500200.6500199.5400199.7200-0.24%64,374322
11/28/2025202.3000205.4000202.3000203.4500+1.87%64,984320
12/01/2025201.0000204.3000199.7800203.45000.00%356,6161,758
12/02/2025205.3500208.2500202.3000203.2000-0.12%169,716824
12/03/2025206.3500206.7500196.0600201.1000-1.03%259,2811,302
12/04/2025200.2500200.3500195.1200195.1200-2.97%58,095294
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas