LastChg. % 1DChg. Abs.
328.5500-3.41%-11.6000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/25/2026343.3500346.7000328.5500328.5500-3.41%41,215120
03/24/2026352.2500352.2500338.9000340.1500-2.27%2,0526
03/23/2026352.4500364.2500348.0500348.0500-6.07%100,750278
03/20/2026382.5500384.3000370.5500370.5500-2.95%387,1511,026
03/19/2026385.8000390.9500371.9000381.8000-6.39%732,6621,924
03/18/2026411.9500411.9500401.3000407.8500+3.17%201,119498
03/17/2026382.3000395.5500381.8000395.3000+0.88%106,191270
03/16/2026386.7000392.9000386.1500391.8500+6.38%111,471286
03/13/2026349.8500371.3500349.8500368.3500+4.78%190,353522
03/12/2026361.6500361.6500348.6500351.5500-3.01%169,164480
03/11/2026349.1500362.8500344.7500362.4500+2.63%208,885586
03/10/2026339.0000353.8000336.7500353.1500+8.06%100,115290
03/09/2026312.4000326.8000310.9500326.8000-2.62%432,7081,368
03/06/2026343.9000343.9000328.2000335.6000-2.20%189,020568
03/05/2026346.5500348.0000342.0000343.1500-1.00%204,505592
03/04/2026321.8500349.8000321.8500346.6000+4.43%441,9201,312
03/03/2026342.1000342.1000327.9500331.9000-5.27%350,9011,052
03/02/2026338.0000350.3500336.6500350.3500+0.06%325,705950
02/27/2026350.6500350.6500342.6000350.1500-0.72%149,396434
02/26/2026367.1500368.5000345.9000352.7000-2.74%246,597690
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas