LastChg. % 1DChg. Abs.
73.2300+7.11%+4.8600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:2473.2300--652Reference Price
15:30:4670.2500533,723.25652Continuous Trading
15:30:4670.2500785,479.50599Continuous Trading
15:30:2470.4700--521Reference Price
15:16:3071.010013923.13521Continuous Trading
15:15:4471.200013925.60508Continuous Trading
15:15:2671.1900151,067.85495Continuous Trading
15:15:2671.1900201,423.80480Continuous Trading
15:15:2671.19002142.38460Continuous Trading
15:15:2671.1900201,423.80458Continuous Trading
15:15:2671.190014996.66438Continuous Trading
15:08:0871.0100322,272.32424Continuous Trading
14:34:2569.200011761.20392Continuous Trading
13:00:3670.0600--381Reference Price
12:19:1370.2000302,106.00381Continuous Trading
12:19:1370.2000906,318.00351Continuous Trading
12:08:5669.910010699.10261Continuous Trading
12:01:0670.0100302,100.30251Continuous Trading
12:01:0670.0100906,300.90221Continuous Trading
11:00:1970.4600--131Reference Price
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas