LastChg. % 1DChg. Abs.
73.2300+7.11%+4.8600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202670.340073.230069.200073.2300+7.11%91,7991,304
08/06/202667.220068.370066.530068.3700+1.95%--
08/05/202670.500070.870067.060067.0600-2.46%37,074532
08/04/202665.500069.090065.500068.7500+6.03%78,7371,168
08/03/202665.170065.170063.660064.8400+0.12%16,878262
07/31/202665.860066.940064.760064.7600-0.78%--
07/30/202662.990065.270062.730065.2700+2.34%27,907442
07/29/202666.050066.410063.780063.7800-4.91%31,829482
07/28/202667.070067.070066.370067.0700-0.03%5,35880
07/27/202670.800071.000067.090067.0900-3.61%--
07/24/202670.820071.010069.600069.6000-1.58%18,599262
07/23/202673.610073.720070.720070.7200-5.47%6,01282
07/22/202670.720074.810070.720074.8100+2.13%13,147184
07/21/202672.360073.250072.360073.2500+1.95%--
07/20/202670.980072.100070.980071.8500+3.58%37,555524
07/17/202669.850070.110068.500069.3700-4.63%18,115262
07/16/202675.060075.060072.740072.7400-2.58%19,561262
07/15/202677.940077.940074.670074.6700-2.81%8,765114
07/14/202675.000076.830075.000076.8300+2.11%--
07/13/202675.890076.200075.240075.2400-3.33%39,709524
07/10/202677.000077.830076.040077.8300-1.13%34,424448
07/09/202675.120078.720075.120078.7200+7.32%19,807262
07/08/202673.250073.900072.000073.3500+2.09%62,889860
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas