Last | Chg. % 1D | Chg. Abs. |
---|---|---|
84.4900 | +0.50% | +0.4200 |
04/25/2024, 09:05:31 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/25/2024 | 81.6400 | 81.6400 | 80.9600 | 80.9600 | -1.29% | - | - |
03/26/2024 | 80.9800 | 80.9800 | 80.3200 | 80.3200 | -0.79% | - | - |
03/27/2024 | 79.9000 | 81.8000 | 79.9000 | 81.8000 | +1.84% | - | - |
03/28/2024 | 82.8200 | 82.8200 | 82.8200 | 82.8200 | +1.25% | - | - |
04/02/2024 | 83.7600 | 83.7600 | 80.9200 | 80.9200 | -2.29% | - | - |
04/03/2024 | 81.4600 | 81.6900 | 81.4600 | 81.6900 | +0.95% | - | - |
04/04/2024 | 81.7300 | 82.2400 | 81.7300 | 82.2400 | +0.67% | - | - |
04/05/2024 | 79.7900 | 80.5000 | 79.7900 | 80.5000 | -2.12% | - | - |
04/08/2024 | 80.7900 | 81.5600 | 80.7900 | 81.5600 | +1.32% | - | - |
04/09/2024 | 82.2400 | 83.2400 | 82.2400 | 83.2400 | +2.06% | - | - |
04/10/2024 | 84.5200 | 84.5200 | 82.7000 | 82.7000 | -0.65% | - | - |
04/11/2024 | 81.9300 | 81.9600 | 81.9300 | 81.9600 | -0.89% | - | - |
04/12/2024 | 83.7100 | 83.7100 | 81.9500 | 81.9500 | -0.01% | - | - |
04/15/2024 | 80.8200 | 82.1600 | 80.8200 | 82.1600 | +0.26% | - | - |
04/16/2024 | 81.0100 | 81.3600 | 81.0100 | 81.3600 | -0.97% | - | - |
04/17/2024 | 80.7400 | 80.7400 | 80.4800 | 80.4800 | -1.08% | - | - |
04/18/2024 | 80.2800 | 80.2800 | 79.2800 | 79.2800 | -1.49% | 19,503 | 246 |
04/22/2024 | 77.0900 | 77.4700 | 77.0900 | 77.4700 | -2.28% | - | - |
04/23/2024 | 78.6200 | 80.4000 | 78.6200 | 80.4000 | +3.78% | - | - |
04/24/2024 | 83.2400 | 84.0700 | 83.2400 | 84.0700 | +4.56% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover