LastChg. % 1DChg. Abs.
63.9300-0.75%-0.4800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/28/202664.630064.630063.930063.9300-0.75%--
08/27/202664.610064.910063.990064.4100+1.67%--
08/26/202663.010063.350062.900063.3500+0.49%14,033222
08/25/202664.390064.920063.040063.0400+0.33%--
08/24/202664.010064.300062.830062.8300-4.46%--
08/20/202666.810066.810065.760065.7600-2.03%--
08/19/202667.210067.330067.120067.1200+1.79%--
08/18/202668.820068.820065.940065.9400-5.37%--
08/17/202668.690069.680068.600069.6800+3.57%--
08/14/202667.700068.040067.150067.2800-2.75%35,212522
08/13/202669.220069.530068.940069.1800-1.17%7,614110
08/12/202670.650071.500070.000070.0000-1.85%--
08/11/202671.150071.500070.880071.3200+0.83%12,870180
08/10/202674.090074.500070.730070.7300-3.41%69,349938
08/07/202670.340073.230069.200073.2300+7.11%91,7991,304
08/06/202667.220068.370066.530068.3700+1.95%--
08/05/202670.500070.870067.060067.0600-2.46%37,074532
08/04/202665.500069.090065.500068.7500+6.03%78,7371,168
08/03/202665.170065.170063.660064.8400+0.12%16,878262
07/31/202665.860066.940064.760064.7600-0.78%--
07/30/202662.990065.270062.730065.2700+2.34%27,907442
07/29/202666.050066.410063.780063.7800-4.91%31,829482
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas