| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.6460 | -0.05% | -0.0020 |
| 08/13/2026, 15:30:40 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/12/2026 | 3.6540 | 3.6600 | 3.6340 | 3.6480 | +0.88% | 12,436 | 3,416 |
| 08/11/2026 | 3.6500 | 3.6500 | 3.6160 | 3.6160 | -1.69% | 72 | 20 |
| 08/10/2026 | 3.7020 | 3.7100 | 3.6780 | 3.6780 | -1.87% | - | - |
| 08/07/2026 | 3.6540 | 3.7540 | 3.6540 | 3.7480 | +2.52% | 80,430 | 21,514 |
| 08/06/2026 | 3.7200 | 3.7200 | 3.6560 | 3.6560 | -1.14% | 88 | 24 |
| 08/05/2026 | 3.7220 | 3.7220 | 3.6740 | 3.6980 | +0.33% | 88 | 24 |
| 08/04/2026 | 3.5980 | 3.6860 | 3.5920 | 3.6860 | +1.04% | 2,176 | 598 |
| 08/03/2026 | 3.5340 | 3.6960 | 3.5340 | 3.6480 | +2.59% | 131 | 36 |
| 07/31/2026 | 3.4400 | 3.5560 | 3.4400 | 3.5560 | +2.72% | 555 | 156 |
| 07/30/2026 | 3.4720 | 3.4740 | 3.4620 | 3.4620 | -0.86% | 1,447 | 418 |
| 07/29/2026 | 3.5440 | 3.5440 | 3.4720 | 3.4920 | -0.06% | - | - |
| 07/28/2026 | 3.4800 | 3.5200 | 3.4680 | 3.4940 | +0.29% | 534 | 152 |
| 07/27/2026 | 3.4500 | 3.4920 | 3.4500 | 3.4840 | +1.93% | - | - |
| 07/24/2026 | 3.4460 | 3.4460 | 3.3680 | 3.4180 | -0.23% | 1,420 | 420 |
| 07/23/2026 | 3.5400 | 3.5400 | 3.4260 | 3.4260 | -3.71% | 8,268 | 2,386 |
| 07/22/2026 | 3.5200 | 3.5740 | 3.5200 | 3.5580 | +0.34% | - | - |
| 07/21/2026 | 3.4840 | 3.5460 | 3.4720 | 3.5460 | +0.91% | 140 | 40 |
| 07/20/2026 | 3.5760 | 3.5760 | 3.4440 | 3.5140 | -5.94% | 63,396 | 18,098 |
| 07/17/2026 | 3.7580 | 3.8040 | 3.7360 | 3.7360 | -0.16% | - | - |
| 07/16/2026 | 3.6740 | 3.7420 | 3.6480 | 3.7420 | +2.13% | 418 | 114 |
| 07/15/2026 | 3.5560 | 3.6640 | 3.5420 | 3.6640 | +1.16% | 6,927 | 1,936 |
| 07/14/2026 | 3.6060 | 3.6220 | 3.5820 | 3.6220 | -0.17% | 209 | 58 |
| 07/13/2026 | 3.5560 | 3.6280 | 3.5560 | 3.6280 | +2.66% | 65 | 18 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.