| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.0380 | +1.25% | +0.0500 |
| 01/16/2026, 15:30:40 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/18/2025 | 4.0300 | 4.0360 | 4.0040 | 4.0360 | +0.55% | - | - |
| 12/19/2025 | 4.0520 | 4.0640 | 4.0440 | 4.0440 | +0.20% | - | - |
| 12/22/2025 | 4.0320 | 4.0320 | 3.9980 | 4.0220 | -0.54% | - | - |
| 12/23/2025 | 4.0380 | 4.0500 | 4.0060 | 4.0060 | -0.40% | - | - |
| 12/29/2025 | 3.9980 | 4.1160 | 3.9980 | 4.1160 | +2.75% | - | - |
| 12/30/2025 | 4.1340 | 4.1340 | 4.1020 | 4.1160 | 0.00% | - | - |
| 01/02/2026 | 4.1300 | 4.1300 | 4.0820 | 4.0860 | -0.73% | - | - |
| 01/05/2026 | 4.0760 | 4.0760 | 4.0100 | 4.0260 | -1.47% | - | - |
| 01/06/2026 | 4.0240 | 4.0240 | 3.9740 | 4.0160 | -0.25% | - | - |
| 01/07/2026 | 3.9940 | 3.9940 | 3.9580 | 3.9680 | -1.20% | - | - |
| 01/08/2026 | 3.9400 | 3.9400 | 3.9220 | 3.9220 | -1.16% | - | - |
| 01/09/2026 | 3.9280 | 4.0000 | 3.9280 | 4.0000 | +1.99% | - | - |
| 01/12/2026 | 4.0180 | 4.0580 | 4.0180 | 4.0580 | +1.45% | 16,136 | 4,000 |
| 01/13/2026 | 4.0080 | 4.0280 | 3.9960 | 4.0140 | -1.08% | - | - |
| 01/14/2026 | 4.0260 | 4.0260 | 3.9900 | 4.0140 | 0.00% | - | - |
| 01/15/2026 | 4.0200 | 4.0200 | 3.9680 | 3.9880 | -0.65% | - | - |
| 01/16/2026 | 4.0440 | 4.0440 | 4.0220 | 4.0380 | +1.25% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.