LastChg. % 1DChg. Abs.
3.5280-1.67%-0.0600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/02/20263.55003.55003.51803.5280-1.67%--
09/01/20263.67803.67803.57803.5880-2.07%28,7288,000
08/31/20263.58403.66803.58403.6640+3.68%60,04016,478
08/28/20263.56803.56803.51403.5340-0.67%--
08/27/20263.59603.59603.55803.5580-2.57%--
08/26/20263.64403.65203.63403.6520+0.66%--
08/25/20263.63803.65203.62803.6280-0.60%--
08/24/20263.64603.68003.64003.6500+0.44%36,3129,908
08/21/20263.64403.66203.63403.6340-1.25%5816
08/20/20263.65203.68003.65203.6800+0.71%--
08/19/20263.68203.68403.64203.6540+0.83%8824
08/18/20263.60203.62403.59003.6240+0.17%5014
08/17/20263.62603.64803.61803.6180-0.88%--
08/14/20263.62403.67203.62403.6500+0.11%30,6438,352
08/13/20263.61203.65003.61003.6460-0.05%5816
08/12/20263.65403.66003.63403.6480+0.88%12,4363,416
08/11/20263.65003.65003.61603.6160-1.69%7220
08/10/20263.70203.71003.67803.6780-1.87%--
08/07/20263.65403.75403.65403.7480+2.52%80,43021,514
08/06/20263.72003.72003.65603.6560-1.14%8824
08/05/20263.72203.72203.67403.6980+0.33%8824
08/04/20263.59803.68603.59203.6860+1.04%2,176598
08/03/20263.53403.69603.53403.6480+2.59%13136
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas