LastChg. % 1DChg. Abs.
2.9380-0.27%-0.0080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
01/30/20243.36003.36003.36003.3600-1.47%--
01/31/20243.33003.33003.33003.3300-0.89%--
02/01/20243.33003.33003.33003.33000.00%--
02/02/20243.29203.29203.29203.2920-1.14%--
02/05/20243.30803.30803.30803.3080+0.49%--
02/06/20243.24403.24403.24403.2440-1.93%--
02/09/20243.04203.04203.04203.0420-6.23%--
02/12/20243.03403.03403.03403.0340-0.26%--
02/13/20243.04003.04003.04003.0400+0.20%--
02/14/20243.02403.02403.02403.0240-0.53%--
02/15/20243.07203.07203.07203.0720+1.59%--
02/16/20243.06803.06803.06803.0680-0.13%--
02/19/20243.04003.04003.04003.0400-0.91%--
02/20/20243.01403.01403.01403.0140-0.86%--
02/21/20242.98002.98002.98002.9800-1.13%--
02/22/20242.96002.96002.96002.9600-0.67%--
02/23/20242.97602.97602.97602.9760+0.54%--
02/26/20242.96002.96002.96002.9600-0.54%--
02/27/20242.91602.91602.91602.9160-1.49%--
02/28/20242.94602.94602.94602.9460+1.03%--
02/29/20242.93802.93802.93802.9380-0.27%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).