| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.6900 | -0.75% | -0.0280 |
| 05/08/2026, 17:01:11 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/08/2026 | 3.7060 | 3.7240 | 3.6900 | 3.6900 | -0.75% | 15 | 4 |
| 05/07/2026 | 3.7760 | 3.7760 | 3.7140 | 3.7180 | -0.91% | 15 | 4 |
| 05/06/2026 | 3.7280 | 3.7940 | 3.7280 | 3.7520 | +2.18% | 8 | 2 |
| 05/05/2026 | 3.6740 | 3.7360 | 3.6720 | 3.6720 | -0.05% | 30 | 8 |
| 05/04/2026 | 3.7100 | 3.7300 | 3.6740 | 3.6740 | -0.05% | 10,155 | 2,764 |
| 04/30/2026 | 3.6840 | 3.6900 | 3.6640 | 3.6760 | -0.86% | 15 | 4 |
| 04/29/2026 | 3.7720 | 3.7720 | 3.7080 | 3.7080 | -1.75% | 15 | 4 |
| 04/28/2026 | 3.7900 | 3.8360 | 3.7740 | 3.7740 | +1.40% | 148,278 | 38,962 |
| 04/27/2026 | 3.7760 | 3.7760 | 3.7040 | 3.7220 | -1.74% | 15 | 4 |
| 04/24/2026 | 3.8200 | 3.8200 | 3.7720 | 3.7880 | -1.41% | 61 | 16 |
| 04/23/2026 | 3.9200 | 3.9200 | 3.8420 | 3.8420 | -1.64% | 62 | 16 |
| 04/22/2026 | 3.9700 | 3.9700 | 3.8960 | 3.9060 | -2.40% | 55 | 14 |
| 04/21/2026 | 3.9680 | 4.0400 | 3.9680 | 4.0020 | +1.73% | 26,360 | 6,564 |
| 04/20/2026 | 3.9040 | 3.9340 | 3.8720 | 3.9340 | 0.00% | 79 | 20 |
| 04/17/2026 | 3.8500 | 3.9340 | 3.8460 | 3.9340 | 0.00% | 98,920 | 25,490 |
| 04/16/2026 | 3.7840 | 3.9820 | 3.7580 | 3.9340 | +7.96% | 280,739 | 72,356 |
| 04/15/2026 | 3.6880 | 3.6880 | 3.6440 | 3.6440 | -0.65% | 80 | 22 |
| 04/14/2026 | 3.6400 | 3.6740 | 3.6400 | 3.6680 | +1.38% | 118 | 32 |
| 04/13/2026 | 3.6140 | 3.6180 | 3.5660 | 3.6180 | -0.66% | 34,818 | 9,694 |
| 04/10/2026 | 3.5840 | 3.6440 | 3.5840 | 3.6420 | +2.42% | 14,396 | 4,010 |
| 04/09/2026 | 3.5760 | 3.5760 | 3.5560 | 3.5560 | -1.28% | 93 | 26 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.