| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.8020 | -1.76% | -0.0680 |
| 04/26/2024, 09:05:12 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/02/2024 | 3.2080 | 3.2740 | 3.2080 | 3.2740 | +3.80% | 19,775 | 6,040 |
| 04/03/2024 | 3.2860 | 3.2860 | 3.2860 | 3.2860 | +0.37% | - | - |
| 04/04/2024 | 3.3220 | 3.3220 | 3.3220 | 3.3220 | +1.10% | - | - |
| 04/05/2024 | 3.2660 | 3.2660 | 3.2660 | 3.2660 | -1.69% | - | - |
| 04/08/2024 | 3.2680 | 3.2680 | 3.2680 | 3.2680 | +0.06% | - | - |
| 04/09/2024 | 3.3360 | 3.3520 | 3.3360 | 3.3520 | +2.57% | 16,371 | 4,884 |
| 04/10/2024 | 3.4020 | 3.4020 | 3.4020 | 3.4020 | +1.49% | - | - |
| 04/11/2024 | 3.3660 | 3.3660 | 3.3660 | 3.3660 | -1.06% | - | - |
| 04/12/2024 | 3.3920 | 3.3920 | 3.3920 | 3.3920 | +0.77% | - | - |
| 04/15/2024 | 3.3420 | 3.3420 | 3.3420 | 3.3420 | -1.47% | - | - |
| 04/16/2024 | 3.3060 | 3.3060 | 3.3060 | 3.3060 | -1.08% | - | - |
| 04/17/2024 | 3.2840 | 3.2840 | 3.2840 | 3.2840 | -0.67% | - | - |
| 04/18/2024 | 3.3260 | 3.3260 | 3.3260 | 3.3260 | +1.28% | - | - |
| 04/23/2024 | 3.7620 | 3.7620 | 3.7620 | 3.7620 | +13.11% | - | - |
| 04/24/2024 | 3.8820 | 3.8820 | 3.8820 | 3.8820 | +3.19% | - | - |
| 04/25/2024 | 3.8700 | 3.8700 | 3.8700 | 3.8700 | -0.31% | - | - |
| 04/26/2024 | 3.8020 | 3.8020 | 3.8020 | 3.8020 | -1.76% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover