| Last | Chg. % 1D | Chg. Abs. | Date, Time | Status |
|---|---|---|---|---|
| 3.1940 | -0.19% | -0.0060 | 12/08/2023, 09:05:32 | C |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/08/2023 | 2.6900 | 2.6980 | 2.6400 | 2.6400 | -0.38% | 76,498 | 28,576 |
| 11/09/2023 | 2.6820 | 2.6820 | 2.6820 | 2.6820 | +1.59% | - | - |
| 11/14/2023 | 2.7780 | 2.7780 | 2.7780 | 2.7780 | +3.58% | - | - |
| 11/15/2023 | 2.8720 | 2.8720 | 2.8720 | 2.8720 | +3.38% | - | - |
| 11/17/2023 | 2.8680 | 2.8680 | 2.8680 | 2.8680 | -0.14% | - | - |
| 11/20/2023 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | +2.16% | - | - |
| 11/21/2023 | 2.9140 | 2.9140 | 2.9140 | 2.9140 | -0.55% | - | - |
| 11/22/2023 | 2.8760 | 2.8760 | 2.8760 | 2.8760 | -1.30% | - | - |
| 11/23/2023 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | +1.18% | - | - |
| 12/07/2023 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +9.97% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover