| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.5460 | +0.91% | +0.0320 |
| 07/21/2026, 17:32:20 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/22/2026 | 3.6900 | 3.6900 | 3.6080 | 3.6080 | -1.90% | 29 | 8 |
| 06/23/2026 | 3.5820 | 3.5820 | 3.4480 | 3.4640 | -3.99% | 46,020 | 13,156 |
| 06/24/2026 | 3.4020 | 3.4460 | 3.3780 | 3.4360 | -0.81% | 21,107 | 6,126 |
| 06/25/2026 | 3.4260 | 3.4520 | 3.4260 | 3.4320 | -0.12% | 14 | 4 |
| 06/26/2026 | 3.4180 | 3.4320 | 3.3520 | 3.4300 | -0.06% | 7 | 2 |
| 06/29/2026 | 3.4160 | 3.4420 | 3.4160 | 3.4260 | -0.12% | 96 | 28 |
| 06/30/2026 | 3.3980 | 3.4080 | 3.3760 | 3.4080 | -0.53% | 373 | 110 |
| 07/01/2026 | 3.4080 | 3.4440 | 3.3680 | 3.4440 | +1.06% | 21,195 | 6,160 |
| 07/02/2026 | 3.4680 | 3.5120 | 3.4680 | 3.5000 | +1.63% | 22,121 | 6,320 |
| 07/03/2026 | 3.5220 | 3.6060 | 3.5220 | 3.5500 | +1.43% | 69,954 | 19,544 |
| 07/06/2026 | 3.5640 | 3.5980 | 3.5640 | 3.5760 | +0.73% | 71,789 | 20,064 |
| 07/07/2026 | 3.5760 | 3.5760 | 3.4940 | 3.5020 | -2.07% | 1,296 | 364 |
| 07/08/2026 | 3.4640 | 3.4680 | 3.4260 | 3.4340 | -1.94% | 38,581 | 11,212 |
| 07/09/2026 | 3.4620 | 3.4620 | 3.4020 | 3.4600 | +0.76% | 54 | 16 |
| 07/10/2026 | 3.5060 | 3.5500 | 3.4960 | 3.5340 | +2.14% | 79,612 | 22,566 |
| 07/13/2026 | 3.5560 | 3.6280 | 3.5560 | 3.6280 | +2.66% | 65 | 18 |
| 07/14/2026 | 3.6060 | 3.6220 | 3.5820 | 3.6220 | -0.17% | 209 | 58 |
| 07/15/2026 | 3.5560 | 3.6640 | 3.5420 | 3.6640 | +1.16% | 6,927 | 1,936 |
| 07/16/2026 | 3.6740 | 3.7420 | 3.6480 | 3.7420 | +2.13% | 418 | 114 |
| 07/17/2026 | 3.7580 | 3.8040 | 3.7360 | 3.7360 | -0.16% | - | - |
| 07/20/2026 | 3.5760 | 3.5760 | 3.4440 | 3.5140 | -5.94% | 63,396 | 18,098 |
| 07/21/2026 | 3.4840 | 3.5460 | 3.4720 | 3.5460 | +0.91% | 140 | 40 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.