| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.9340 | 0.00% | 0.0000 |
| 04/17/2026, 15:30:20 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/17/2026 | 3.8500 | 3.9340 | 3.8460 | 3.9340 | 0.00% | 98,920 | 25,490 |
| 04/16/2026 | 3.7840 | 3.9820 | 3.7580 | 3.9340 | +7.96% | 280,739 | 72,356 |
| 04/15/2026 | 3.6880 | 3.6880 | 3.6440 | 3.6440 | -0.65% | 80 | 22 |
| 04/14/2026 | 3.6400 | 3.6740 | 3.6400 | 3.6680 | +1.38% | 118 | 32 |
| 04/13/2026 | 3.6140 | 3.6180 | 3.5660 | 3.6180 | -0.66% | 34,818 | 9,694 |
| 04/10/2026 | 3.5840 | 3.6440 | 3.5840 | 3.6420 | +2.42% | 14,396 | 4,010 |
| 04/09/2026 | 3.5760 | 3.5760 | 3.5560 | 3.5560 | -1.28% | 93 | 26 |
| 04/08/2026 | 3.5680 | 3.6180 | 3.5680 | 3.6020 | +2.27% | 123 | 34 |
| 04/07/2026 | 3.3920 | 3.5500 | 3.3920 | 3.5220 | +5.96% | 133,357 | 38,344 |
| 04/02/2026 | 3.3320 | 3.3320 | 3.3180 | 3.3240 | -1.19% | 179 | 54 |
| 04/01/2026 | 3.3440 | 3.3640 | 3.3180 | 3.3640 | +1.33% | 20,376 | 6,086 |
| 03/31/2026 | 3.3100 | 3.3200 | 3.2540 | 3.3200 | +0.85% | 24,908 | 7,566 |
| 03/30/2026 | 3.3160 | 3.3160 | 3.2820 | 3.2920 | -1.02% | 14,752 | 4,466 |
| 03/27/2026 | 3.3300 | 3.3300 | 3.3060 | 3.3260 | -1.89% | 284 | 86 |
| 03/26/2026 | 3.3220 | 3.3900 | 3.3220 | 3.3900 | +2.36% | 405 | 120 |
| 03/25/2026 | 3.3000 | 3.3720 | 3.3000 | 3.3120 | +1.53% | 53 | 16 |
| 03/24/2026 | 3.1940 | 3.2660 | 3.1940 | 3.2620 | +1.37% | 85 | 26 |
| 03/23/2026 | 3.0680 | 3.2300 | 3.0520 | 3.2180 | +2.48% | 44,175 | 14,016 |
| 03/20/2026 | 3.2220 | 3.2220 | 3.1400 | 3.1400 | -3.27% | 19,574 | 6,194 |
| 03/19/2026 | 3.2120 | 3.2460 | 3.1960 | 3.2460 | +1.25% | 265 | 82 |
| 03/18/2026 | 3.1980 | 3.2580 | 3.1540 | 3.2060 | -0.68% | 128,289 | 40,104 |
| 03/17/2026 | 3.2260 | 3.2360 | 3.1400 | 3.2280 | -0.19% | 97,560 | 30,642 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.