LastChg. % 1DChg. Abs.
558.6000+1.71%+9.4000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:05:12550.7000---Reference Price
11:00:29548.9000---Reference Price
12:02:36548.00001548.001Continuous Trading
13:00:22546.4000--1Reference Price
14:30:34546.2000189,831.6019Continuous Trading
15:30:19543.5000--19Reference Price
15:30:33544.6000189,802.8037Continuous Trading
15:59:30551.7000189,930.6055Continuous Trading
16:01:11553.30003016,599.0085Continuous Trading
16:40:15555.80001810,004.40103Continuous Trading
16:41:42556.10001810,009.80121Continuous Trading
17:17:07558.800084,470.40129Continuous Trading
17:21:53558.20001810,047.60147Continuous Trading
17:32:23558.6000--147Reference Price

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas